Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iBusxcoin Historical Data

IBX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2025 $0.0363
-3.61%
$65.8 million $1,145
Nov 16, 2025 $0.0371
-3.24%
$67.67 million $2,629
Nov 15, 2025 $0.0381
+0.52%
$69.4 million $2,651
Nov 14, 2025 $0.0382
+7.57%
$68.49 million $2,372
Nov 13, 2025 $0.0357
-13.10%
$1.78 billion $2,579
Nov 12, 2025 $0.0412
-0.23%
$2.05 billion $3,634
Nov 11, 2025 $0.0417
-3.33%
$2.08 billion $4,957
Nov 10, 2025 $0.0431
+0.10%
$2.16 billion $5,092
Nov 9, 2025 $0.0431
+5.18%
$2.16 billion $5,292
Nov 8, 2025 $0.0413
-0.21%
$2.07 billion $4,874
Nov 7, 2025 $0.0414
-3.87%
$2.07 billion $4,799
Nov 6, 2025 $0.0432
-3.34%
$2.16 billion $4,668
Nov 5, 2025 $0.0446
+4.02%
$2.23 billion $4,852
Nov 4, 2025 $0.0429
-8.56%
$2.14 billion $4,675
Nov 3, 2025 $0.0469
-7.87%
$2.34 billion $5,104
Nov 2, 2025 $0.051
+1.04%
$2.55 billion $5,757
Nov 1, 2025 $0.0504
+0.54%
$2.52 billion $5,651
Oct 31, 2025 $0.0502
+1.47%
$2.53 billion $5,656
Oct 30, 2025 $0.0492
-3.17%
$2.48 billion $4,629
Oct 29, 2025 $0.0507
-2.25%
$2.53 billion $4,557
Oct 28, 2025 $0.0519
-3.27%
$2.59 billion $4,649
Oct 27, 2025 $0.0536
-1.14%
$2.68 billion $4,693
Oct 26, 2025 $0.0543
+5.57%
$2.72 billion $4,700
Oct 25, 2025 $0.0514
+0.35%
$2.57 billion $4,604
Oct 24, 2025 $0.0518
+21.68%
$2.59 billion $4,214
Oct 23, 2025 $0.0431
-14.20%
$2.12 billion $3,727
Oct 22, 2025 $0.0495
-3.35%
$2.51 billion $4,031
Oct 21, 2025 $0.0516
-1.82%
$2.56 billion $3,983
Oct 20, 2025 $0.0527
+0.13%
$2.63 billion $4,281
Oct 19, 2025 $0.0532
+3.45%
$2.63 billion $4,463
Oct 18, 2025 $0.0514
+1.51%
$2.57 billion $4,241
Oct 17, 2025 $0.0509
-1.05%
$2.53 billion $3,954
Oct 16, 2025 $0.0514
-2.39%
$2.57 billion $4,102
Oct 15, 2025 $0.0526
-3.39%
$2.63 billion $4,246
Oct 14, 2025 $0.0546
-2.59%
$2.73 billion $4,369
Oct 13, 2025 $0.056
+2.03%
$2.8 billion $4,552
Oct 12, 2025 $0.0548
+10.57%
$2.74 billion $4,368
Oct 11, 2025 $0.0495
-2.09%
$2.48 billion $3,909
Oct 10, 2025 $0.0509
-11.83%
$2.57 billion $4,007
Oct 9, 2025 $0.0577
-3.61%
$2.89 billion $4,695
Oct 8, 2025 $0.0598
+1.67%
$2.99 billion $5,083
Oct 7, 2025 $0.0589
-5.05%
$2.94 billion $5,024
Oct 6, 2025 $0.062
+4.02%
$3.1 billion $5,016
Oct 5, 2025 $0.0597
+0.62%
$2.98 billion $4,814
Oct 4, 2025 $0.0593
-0.58%
$2.97 billion $4,732
Oct 3, 2025 $0.0599
+1.09%
$2.98 billion $5,069
Oct 2, 2025 $0.0591
+2.79%
$2.95 billion $4,538
Oct 1, 2025 $0.057
+3.96%
$2.87 billion $4,812
Sep 30, 2025 $0.0548
-1.68%
$2.75 billion $4,882
Sep 29, 2025 $0.0559
+0.25%
$2.79 billion $4,910