iBusxcoin Historical Data

IBX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.0434
+3.91%
$ 2.17 billion $ 3,403
Jul 2, 2025 $ 0.0415
+6.43%
$ 2.07 billion $ 3,371
Jul 1, 2025 $ 0.039
-3.50%
$ 1.95 billion $ 3,203
Jun 30, 2025 $ 0.0402
-0.50%
$ 2.01 billion $ 3,286
Jun 29, 2025 $ 0.0404
-7.88%
$ 2.02 billion $ 2,300
Jun 28, 2025 $ 0.0439
+43.28%
$ 2.19 billion $ 17
Jun 27, 2025 $ 0.0303
+205.55%
$ 1.51 billion $ 8,059
Jun 26, 2025 $ 0.0112
+15.40%
$ 561.55 million $ 3,206
Jun 25, 2025 $ 0.00983
-0.83%
$ 491.7 million $ 3,198
Jun 24, 2025 $ 0.0125
+28.09%
$ 624.55 million $ 3,012
Jun 23, 2025 $ 0.00981
+6.77%
$ 490.5 million $ 2,998
Jun 22, 2025 $ 0.0139
+4.80%
$ 692.78 million $ 2,701
Jun 21, 2025 $ 0.0136
+35.03%
$ 680.67 million $ 2,833
Jun 20, 2025 $ 0.00972
-13.95%
$ 485.99 million $ 2,976
Jun 19, 2025 $ 0.0115
+7.49%
$ 574.95 million $ 3,171
Jun 18, 2025 $ 0.0107
-16.17%
$ 536.01 million $ 3,086
Jun 17, 2025 $ 0.0216
-3.01%
$ 1.08 billion $ 2,958
Jun 16, 2025 $ 0.0213
+2.53%
$ 1.07 billion $ 2,881
Jun 15, 2025 $ 0.0219
+22.35%
$ 1.09 billion $ 1,678
Jun 14, 2025 $ 0.018
-44.28%
$ 901.06 million $ 2,173
Jun 13, 2025 $ 0.0308
-7.17%
$ 1.54 billion $ 3,610
Jun 12, 2025 $ 0.0318
-15.58%
$ 1.59 billion $ 3,965
Jun 11, 2025 $ 0.0387
-23.94%
$ 1.93 billion $ 3,410
Jun 10, 2025 $ 0.0507
+4.64%
$ 2.53 billion $ 6,197
Jun 9, 2025 $ 0.0487
+7.37%
$ 2.44 billion $ 8,424
Jun 8, 2025 $ 0.0454
-0.57%
$ 2.27 billion $ 8,062
Jun 7, 2025 $ 0.0463
+3.13%
$ 2.31 billion $ 8,225
Jun 6, 2025 $ 0.0448
-6.44%
$ 2.24 billion $ 7,960
Jun 5, 2025 $ 0.0479
-7.90%
$ 2.4 billion $ 7,209
Jun 4, 2025 $ 0.0518
+3.90%
$ 2.59 billion $ 8,871
Jun 3, 2025 $ 0.05
-0.15%
$ 2.5 billion $ 8,129
Jun 2, 2025 $ 0.0503
+3.21%
$ 2.52 billion $ 8,007
Jun 1, 2025 $ 0.0487
+0.27%
$ 2.44 billion $ 7,784
May 31, 2025 $ 0.0486
-0.06%
$ 2.43 billion $ 8,042
May 30, 2025 $ 0.0488
-3.52%
$ 2.44 billion $ 7,714
May 29, 2025 $ 0.0504
+16.53%
$ 2.52 billion $ 8,207
May 28, 2025 $ 0.043
+1.02%
$ 2.15 billion $ 7,262
May 27, 2025 $ 0.0426
+3.94%
$ 2.13 billion $ 7,150
May 26, 2025 $ 0.041
+0.48%
$ 2.05 billion $ 6,745
May 25, 2025 $ 0.041
+24.05%
$ 2.05 billion $ 6,261
May 24, 2025 $ 0.0348
-8.66%
$ 1.74 billion $ 4,901
May 23, 2025 $ 0.0379
+6.25%
$ 1.89 billion $ 4,913
May 22, 2025 $ 0.0362
+15.72%
$ 1.81 billion $ 4,750
May 21, 2025 $ 0.0282
-5.72%
$ 1.41 billion $ 4,309
May 20, 2025 $ 0.028
-3.93%
$ 1.4 billion $ 4,135
May 19, 2025 $ 0.0299
-3.92%
$ 1.5 billion $ 7,646
May 18, 2025 $ 0.0316
+0.82%
$ 1.58 billion $ 20,889
May 17, 2025 $ 0.03
-2.14%
$ 1.5 billion $ 20,859
May 16, 2025 $ 0.0312
+1.29%
$ 1.56 billion $ 21,407
May 15, 2025 $ 0.0306
+6.04%
$ 1.53 billion $ 21,542