iBusxcoin Historical Data

IBX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.0463
+3.13%
$ 2.31 billion $ 8,225
Jun 6, 2025 $ 0.0448
-6.44%
$ 2.24 billion $ 7,960
Jun 5, 2025 $ 0.0479
-7.90%
$ 2.4 billion $ 7,209
Jun 4, 2025 $ 0.0518
+3.90%
$ 2.59 billion $ 8,871
Jun 3, 2025 $ 0.05
-0.15%
$ 2.5 billion $ 8,129
Jun 2, 2025 $ 0.0503
+3.21%
$ 2.52 billion $ 8,007
Jun 1, 2025 $ 0.0487
+0.27%
$ 2.44 billion $ 7,784
May 31, 2025 $ 0.0486
-0.06%
$ 2.43 billion $ 8,042
May 30, 2025 $ 0.0488
-3.52%
$ 2.44 billion $ 7,714
May 29, 2025 $ 0.0504
+16.53%
$ 2.52 billion $ 8,207
May 28, 2025 $ 0.043
+1.02%
$ 2.15 billion $ 7,262
May 27, 2025 $ 0.0426
+3.94%
$ 2.13 billion $ 7,150
May 26, 2025 $ 0.041
+0.48%
$ 2.05 billion $ 6,745
May 25, 2025 $ 0.041
+24.05%
$ 2.05 billion $ 6,261
May 24, 2025 $ 0.0348
-8.66%
$ 1.74 billion $ 4,901
May 23, 2025 $ 0.0379
+6.25%
$ 1.89 billion $ 4,913
May 22, 2025 $ 0.0362
+15.72%
$ 1.81 billion $ 4,750
May 21, 2025 $ 0.0282
-5.72%
$ 1.41 billion $ 4,309
May 20, 2025 $ 0.028
-3.93%
$ 1.4 billion $ 4,135
May 19, 2025 $ 0.0299
-3.92%
$ 1.5 billion $ 7,646
May 18, 2025 $ 0.0316
+0.82%
$ 1.58 billion $ 20,889
May 17, 2025 $ 0.03
-2.14%
$ 1.5 billion $ 20,859
May 16, 2025 $ 0.0312
+1.29%
$ 1.56 billion $ 21,407
May 15, 2025 $ 0.0306
+6.04%
$ 1.53 billion $ 21,542
May 14, 2025 $ 0.0289
-3.41%
$ 1.44 billion $ 19,634
May 13, 2025 $ 0.0299
+17.76%
$ 1.5 billion $ 18,675
May 12, 2025 $ 0.0251
-0.78%
$ 1.26 billion $ 17,364
May 11, 2025 $ 0.0253
+23.24%
$ 1.26 billion $ 16,895
May 10, 2025 $ 0.021
+176.04%
$ 1.05 billion $ 9,113
May 9, 2025 $ 0.00784
-28.77%
$ 392.02 million $ 2,662
May 8, 2025 $ 0.0133
+15.95%
$ 664.95 million $ 1,046
May 5, 2025 $ 0.0243
-0.67%
$ -- $ 3,133
May 4, 2025 $ 0.0244
-1.36%
$ 1.22 billion $ 3,177
May 3, 2025 $ 0.0247
-0.51%
$ 1.24 billion $ 3,207
May 2, 2025 $ 0.0249
+0.00%
$ 1.24 billion $ 3,235
May 1, 2025 $ 0.0248
+2.55%
$ 1.24 billion $ 3,303
Apr 30, 2025 $ 0.0242
-0.55%
$ 1.21 billion $ 3,199
Apr 29, 2025 $ 0.0244
+0.63%
$ 1.22 billion $ 3,144
Apr 28, 2025 $ 0.0243
-2.45%
$ 1.21 billion $ 2,880
Apr 27, 2025 $ 0.0249
-1.62%
$ 1.25 billion $ 8,782
Apr 26, 2025 $ 0.0253
+4.98%
$ 1.27 billion $ 11,854
Apr 25, 2025 $ 0.0242
+1.51%
$ 1.21 billion $ 11,246
Apr 24, 2025 $ 0.0239
-1.54%
$ 1.2 billion $ 11,383
Apr 23, 2025 $ 0.0243
+2.12%
$ 1.21 billion $ 11,697
Apr 22, 2025 $ 0.0238
+11.01%
$ 1.19 billion $ 11,774
Apr 21, 2025 $ 0.0213
-0.51%
$ 1.07 billion $ 10,346
Apr 20, 2025 $ 0.0214
-1.54%
$ 1.07 billion $ 11,014
Apr 19, 2025 $ 0.0218
-0.96%
$ 1.09 billion $ 10,885
Apr 18, 2025 $ 0.0214
+0.36%
$ 1.07 billion $ 10,738
Apr 17, 2025 $ 0.0214
-2.53%
$ 1.07 billion $ 10,881