Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1World Historical Data

1WO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2023 $0.0989
-1.90%
$2.05 million $6,480
May 8, 2023 $0.1
-1.30%
$2.08 million $5,980
May 7, 2023 $0.102
+1.15%
$2.11 million $6,010
May 6, 2023 $0.101
+0.33%
$2.09 million $5,948
May 5, 2023 $0.101
-0.42%
$2.08 million $6,079
May 4, 2023 $0.101
+0.20%
$2.09 million $6,169
May 3, 2023 $0.101
+0.08%
$2.09 million $5,924
May 2, 2023 $0.101
+0.07%
$2.08 million $6,099
May 1, 2023 $0.101
-0.63%
$2.08 million $6,036
Apr 30, 2023 $0.101
-0.39%
$2.09 million $5,913
Apr 29, 2023 $0.101
-0.17%
$2.09 million $6,072
Apr 28, 2023 $0.101
-0.08%
$2.08 million $6,216
Apr 27, 2023 $0.101
+0.65%
$2.08 million $6,167
Apr 26, 2023 $0.101
+0.72%
$2.09 million $6,048
Apr 25, 2023 $0.101
-0.02%
$2.08 million $6,306
Apr 24, 2023 $0.1
-1.96%
$2.08 million $5,996
Apr 23, 2023 $0.102
+1.49%
$2.12 million $5,983
Apr 22, 2023 $0.101
+0.33%
$2.09 million $5,894
Apr 21, 2023 $0.101
-0.04%
$2.09 million $6,073
Apr 20, 2023 $0.101
-0.07%
$2.1 million $5,815
Aug 27, 2022 $0.07
+0.06%
$1.45 million $50
Aug 26, 2022 $0.0701
-6.33%
$1.45 million $1,145
Aug 25, 2022 $0.0747
+1.07%
$1.55 million $9,012
Aug 24, 2022 $0.074
-0.66%
$1.53 million $8,972
Aug 23, 2022 $0.0747
+1.05%
$1.54 million $8,600
Aug 22, 2022 $0.0738
-0.83%
$1.53 million $8,883
Aug 21, 2022 $0.0745
+1.83%
$1.54 million $9,722
Aug 20, 2022 $0.0732
+1.27%
$1.51 million $7,529
Aug 19, 2022 $0.0722
-10.08%
$1.49 million $7,543
Aug 18, 2022 $0.0804
-0.73%
$1.66 million $11,957
Aug 17, 2022 $0.081
-1.88%
$1.68 million $12,062
Aug 16, 2022 $0.0828
-0.87%
$1.71 million $10,422
Aug 15, 2022 $0.0836
-0.58%
$1.73 million $11,272
Aug 14, 2022 $0.0841
-0.84%
$1.74 million $9,722
Aug 13, 2022 $0.0848
+0.50%
$1.75 million $11,753
Aug 12, 2022 $0.0846
+2.15%
$1.75 million $12,087
Aug 11, 2022 $0.0831
+0.12%
$1.72 million $12,009
Aug 10, 2022 $0.0828
+3.54%
$1.71 million $8,928
Aug 9, 2022 $0.0801
-2.81%
$1.66 million $5,202
Aug 8, 2022 $0.0824
+2.45%
$1.7 million $55
Aug 7, 2022 $0.0804
+7.12%
$1.66 million $9,287
Aug 2, 2022 $0.0797
-0.69%
$1.65 million $68
Aug 1, 2022 $0.0804
-0.47%
$1.66 million $602
Jul 31, 2022 $0.0809
-1.24%
$1.67 million $9,947
Jul 30, 2022 $0.082
-0.65%
$1.7 million $9,601
Jul 29, 2022 $0.0826
-0.33%
$1.71 million $8,885
Jul 28, 2022 $0.0828
+3.83%
$1.71 million $8,781
Jul 27, 2022 $0.0799
+8.43%
$1.65 million $8,105
Jul 26, 2022 $0.0738
-0.12%
$1.53 million $9,274
Jul 25, 2022 $0.074
-5.56%
$1.53 million $8,558