Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1World Historical Data

1WO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2021 $0.109
-2.39%
$2.25 million $12,161
Apr 15, 2021 $0.111
+0.26%
$2.3 million $10,803
Apr 14, 2021 $0.111
-3.07%
$2.3 million $11,283
Apr 13, 2021 $0.115
+4.87%
$2.37 million $8,985
Apr 12, 2021 $0.109
-2.21%
$2.26 million $9,081
Apr 11, 2021 $0.112
+2.94%
$2.31 million $8,562
Apr 10, 2021 $0.109
+1.50%
$2.25 million $7,626
Apr 9, 2021 $0.107
-0.20%
$2.21 million $11,668
Apr 8, 2021 $0.107
+5.10%
$2.22 million $9,890
Apr 7, 2021 $0.102
-3.60%
$2.11 million $8,122
Apr 6, 2021 $0.106
-1.27%
$2.19 million $9,335
Apr 5, 2021 $0.107
+0.99%
$2.22 million $11,827
Apr 4, 2021 $0.106
+16.68%
$2.19 million $9,357
Apr 3, 2021 $0.0909
-16.73%
$1.88 million $10,877
Apr 2, 2021 $0.109
+9.62%
$2.26 million $7,293
Apr 1, 2021 $0.0996
-8.50%
$2.06 million $7,670
Mar 30, 2021 $0.117
+2.38%
$2.41 million $8,932
Mar 29, 2021 $0.114
+2.98%
$2.36 million $11,017
Mar 28, 2021 $0.111
+1.40%
$2.29 million $10,695
Mar 27, 2021 $0.109
+1.50%
$2.26 million $13,326
Mar 26, 2021 $0.107
+22.65%
$2.22 million $8,627
Mar 25, 2021 $0.0877
-17.76%
$1.81 million $9,080
Mar 24, 2021 $0.107
-3.85%
$2.21 million $12,870
Mar 23, 2021 $0.111
+13.06%
$2.29 million $10,491
Mar 22, 2021 $0.0981
-16.49%
$2.03 million $6,392
Mar 21, 2021 $0.118
+12.69%
$2.43 million $9,764
Mar 20, 2021 $0.104
-12.96%
$2.16 million $7,341
Mar 19, 2021 $0.12
+0.52%
$2.48 million $13,366
Mar 18, 2021 $0.119
-4.83%
$2.47 million $9,237
Mar 17, 2021 $0.125
+9.16%
$2.59 million $10,672
Mar 16, 2021 $0.115
-3.76%
$2.37 million $8,782
Mar 15, 2021 $0.119
-9.72%
$2.46 million $15,532
Mar 14, 2021 $0.132
-2.89%
$2.73 million $13,426
Mar 13, 2021 $0.136
+5.54%
$2.81 million $10,378
Mar 12, 2021 $0.129
-0.72%
$2.67 million $13,251
Mar 11, 2021 $0.13
+1.41%
$2.69 million $9,698
Mar 10, 2021 $0.128
+0.29%
$2.65 million $11,133
Mar 9, 2021 $0.128
+3.54%
$2.64 million $12,952
Mar 8, 2021 $0.123
+10.30%
$2.55 million $11,206
Mar 7, 2021 $0.112
+6.39%
$2.32 million $10,618
Mar 6, 2021 $0.105
+3.64%
$2.18 million $13,014
Mar 5, 2021 $0.102
-11.31%
$2.1 million $7,898
Mar 4, 2021 $0.115
-0.51%
$2.37 million $12,291
Mar 3, 2021 $0.115
+0.63%
$2.38 million $11,386
Mar 2, 2021 $0.114
-2.15%
$2.37 million $12,236
Mar 1, 2021 $0.117
+10.18%
$2.42 million $10,395
Feb 28, 2021 $0.106
-3.38%
$2.2 million $11,232
Feb 27, 2021 $0.11
+0.14%
$2.27 million $10,820
Feb 26, 2021 $0.11
-1.23%
$2.27 million $11,440
Feb 25, 2021 $0.111
-4.08%
$2.3 million $10,809