Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1World Historical Data

1WO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2021 $0.0859
+0.82%
$1.78 million $5,661
Jun 5, 2021 $0.0859
-3.41%
$1.78 million $6,269
Jun 4, 2021 $0.0889
-5.82%
$1.84 million $6,911
Jun 3, 2021 $0.0944
+3.70%
$1.95 million $7,782
Jun 2, 2021 $0.091
+3.90%
$1.88 million $10,388
Jun 1, 2021 $0.0876
-2.09%
$1.81 million $7,060
May 30, 2021 $0.0852
+3.59%
$1.76 million $7,091
May 29, 2021 $0.0823
-3.49%
$1.7 million $7,841
May 28, 2021 $0.0853
-6.85%
$1.76 million $7,225
May 27, 2021 $0.092
-1.52%
$1.9 million $10,342
May 26, 2021 $0.0934
+2.22%
$1.93 million $9,334
May 25, 2021 $0.0913
-1.87%
$1.89 million $8,862
May 24, 2021 $0.0931
+15.39%
$1.93 million $9,929
May 23, 2021 $0.0807
-6.59%
$1.67 million $9,205
May 22, 2021 $0.0864
+1.14%
$1.79 million $7,762
May 21, 2021 $0.0854
-8.25%
$1.77 million $10,102
May 20, 2021 $0.093
+34.63%
$1.92 million $15,738
May 19, 2021 $0.0691
-3.81%
$1.43 million $1,841
May 18, 2021 $0.0837
+3.05%
$1.73 million $173
May 17, 2021 $0.0812
-4.25%
$1.68 million $272
May 16, 2021 $0.0848
-1.28%
$1.75 million $4,609
May 15, 2021 $0.0859
-5.39%
$1.78 million $6,031
May 14, 2021 $0.0908
-1.72%
$1.88 million $8,661
May 13, 2021 $0.0924
-1.48%
$1.91 million $9,202
May 12, 2021 $0.0941
-10.28%
$1.95 million $7,183
May 11, 2021 $0.105
+1.86%
$2.17 million $9,788
May 10, 2021 $0.103
-6.29%
$2.13 million $11,604
May 9, 2021 $0.11
-1.33%
$2.27 million $12,561
May 8, 2021 $0.111
+4.16%
$2.3 million $11,787
May 7, 2021 $0.107
-1.78%
$2.21 million $10,214
May 6, 2021 $0.109
-2.51%
$2.25 million $10,233
May 5, 2021 $0.112
+7.71%
$2.31 million $7,332
May 4, 2021 $0.104
-6.66%
$2.15 million $7,364
May 3, 2021 $0.111
+0.27%
$2.3 million $8,759
May 2, 2021 $0.111
-2.93%
$2.29 million $11,972
May 1, 2021 $0.114
+0.83%
$2.36 million $11,556
Apr 30, 2021 $0.113
+6.45%
$2.34 million $9,909
Apr 29, 2021 $0.106
-1.99%
$2.2 million $8,851
Apr 28, 2021 $0.109
-2.50%
$2.24 million $10,753
Apr 27, 2021 $0.111
-3.36%
$2.3 million $11,735
Apr 26, 2021 $0.115
+40.92%
$2.38 million $9,189
Apr 25, 2021 $0.0817
-26.98%
$1.69 million $6,228
Apr 24, 2021 $0.112
-1.33%
$2.31 million $8,805
Apr 23, 2021 $0.113
-5.72%
$2.35 million $11,449
Apr 22, 2021 $0.12
+16.18%
$2.49 million $11,570
Apr 21, 2021 $0.104
-2.92%
$2.14 million $6,300
Apr 20, 2021 $0.107
+1.32%
$2.21 million $10,271
Apr 19, 2021 $0.105
-1.40%
$2.18 million $10,117
Apr 18, 2021 $0.107
-7.52%
$2.21 million $8,432
Apr 17, 2021 $0.115
+6.12%
$2.39 million $10,412