1World Historical Data

1WO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 2021 $ 0.0859
+0.82%
$ 1.78 million $ 5,661
Jun 5, 2021 $ 0.0859
-3.41%
$ 1.78 million $ 6,269
Jun 4, 2021 $ 0.0889
-5.82%
$ 1.84 million $ 6,911
Jun 3, 2021 $ 0.0944
+3.70%
$ 1.95 million $ 7,782
Jun 2, 2021 $ 0.091
+3.90%
$ 1.88 million $ 10,388
Jun 1, 2021 $ 0.0876
-2.09%
$ 1.81 million $ 7,060
May 30, 2021 $ 0.0852
+3.59%
$ 1.76 million $ 7,091
May 29, 2021 $ 0.0823
-3.49%
$ 1.7 million $ 7,841
May 28, 2021 $ 0.0853
-6.85%
$ 1.76 million $ 7,225
May 27, 2021 $ 0.092
-1.52%
$ 1.9 million $ 10,342
May 26, 2021 $ 0.0934
+2.22%
$ 1.93 million $ 9,334
May 25, 2021 $ 0.0913
-1.87%
$ 1.89 million $ 8,862
May 24, 2021 $ 0.0931
+15.39%
$ 1.93 million $ 9,929
May 23, 2021 $ 0.0807
-6.59%
$ 1.67 million $ 9,205
May 22, 2021 $ 0.0864
+1.14%
$ 1.79 million $ 7,762
May 21, 2021 $ 0.0854
-8.25%
$ 1.77 million $ 10,102
May 20, 2021 $ 0.093
+34.63%
$ 1.92 million $ 15,738
May 19, 2021 $ 0.0691
-3.81%
$ 1.43 million $ 1,841
May 18, 2021 $ 0.0837
+3.05%
$ 1.73 million $ 173
May 17, 2021 $ 0.0812
-4.25%
$ 1.68 million $ 272
May 16, 2021 $ 0.0848
-1.28%
$ 1.75 million $ 4,609
May 15, 2021 $ 0.0859
-5.39%
$ 1.78 million $ 6,031
May 14, 2021 $ 0.0908
-1.72%
$ 1.88 million $ 8,661
May 13, 2021 $ 0.0924
-1.48%
$ 1.91 million $ 9,202
May 12, 2021 $ 0.0941
-10.28%
$ 1.95 million $ 7,183
May 11, 2021 $ 0.105
+1.86%
$ 2.17 million $ 9,788
May 10, 2021 $ 0.103
-6.29%
$ 2.13 million $ 11,604
May 9, 2021 $ 0.11
-1.33%
$ 2.27 million $ 12,561
May 8, 2021 $ 0.111
+4.16%
$ 2.3 million $ 11,787
May 7, 2021 $ 0.107
-1.78%
$ 2.21 million $ 10,214
May 6, 2021 $ 0.109
-2.51%
$ 2.25 million $ 10,233
May 5, 2021 $ 0.112
+7.71%
$ 2.31 million $ 7,332
May 4, 2021 $ 0.104
-6.66%
$ 2.15 million $ 7,364
May 3, 2021 $ 0.111
+0.27%
$ 2.3 million $ 8,759
May 2, 2021 $ 0.111
-2.93%
$ 2.29 million $ 11,972
May 1, 2021 $ 0.114
+0.83%
$ 2.36 million $ 11,556
Apr 30, 2021 $ 0.113
+6.45%
$ 2.34 million $ 9,909
Apr 29, 2021 $ 0.106
-1.99%
$ 2.2 million $ 8,851
Apr 28, 2021 $ 0.109
-2.50%
$ 2.24 million $ 10,753
Apr 27, 2021 $ 0.111
-3.36%
$ 2.3 million $ 11,735
Apr 26, 2021 $ 0.115
+40.92%
$ 2.38 million $ 9,189
Apr 25, 2021 $ 0.0817
-26.98%
$ 1.69 million $ 6,228
Apr 24, 2021 $ 0.112
-1.33%
$ 2.31 million $ 8,805
Apr 23, 2021 $ 0.113
-5.72%
$ 2.35 million $ 11,449
Apr 22, 2021 $ 0.12
+16.18%
$ 2.49 million $ 11,570
Apr 21, 2021 $ 0.104
-2.92%
$ 2.14 million $ 6,300
Apr 20, 2021 $ 0.107
+1.32%
$ 2.21 million $ 10,271
Apr 19, 2021 $ 0.105
-1.40%
$ 2.18 million $ 10,117
Apr 18, 2021 $ 0.107
-7.52%
$ 2.21 million $ 8,432
Apr 17, 2021 $ 0.115
+6.12%
$ 2.39 million $ 10,412