1World Historical Data

1WO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 2021 $0.0859
+0.82%
$1.78 million $5,661
Jun 5, 2021 $0.0859
-3.41%
$1.78 million $6,269
Jun 4, 2021 $0.0889
-5.82%
$1.84 million $6,911
Jun 3, 2021 $0.0944
+3.70%
$1.95 million $7,782
Jun 2, 2021 $0.091
+3.90%
$1.88 million $10,388
Jun 1, 2021 $0.0876
-2.09%
$1.81 million $7,060
May 30, 2021 $0.0852
+3.59%
$1.76 million $7,091
May 29, 2021 $0.0823
-3.49%
$1.7 million $7,841
May 28, 2021 $0.0853
-6.85%
$1.76 million $7,225
May 27, 2021 $0.092
-1.52%
$1.9 million $10,342
May 26, 2021 $0.0934
+2.22%
$1.93 million $9,334
May 25, 2021 $0.0913
-1.87%
$1.89 million $8,862
May 24, 2021 $0.0931
+15.39%
$1.93 million $9,929
May 23, 2021 $0.0807
-6.59%
$1.67 million $9,205
May 22, 2021 $0.0864
+1.14%
$1.79 million $7,762
May 21, 2021 $0.0854
-8.25%
$1.77 million $10,102
May 20, 2021 $0.093
+34.63%
$1.92 million $15,738
May 19, 2021 $0.0691
-3.81%
$1.43 million $1,841
May 18, 2021 $0.0837
+3.05%
$1.73 million $173
May 17, 2021 $0.0812
-4.25%
$1.68 million $272
May 16, 2021 $0.0848
-1.28%
$1.75 million $4,609
May 15, 2021 $0.0859
-5.39%
$1.78 million $6,031
May 14, 2021 $0.0908
-1.72%
$1.88 million $8,661
May 13, 2021 $0.0924
-1.48%
$1.91 million $9,202
May 12, 2021 $0.0941
-10.28%
$1.95 million $7,183
May 11, 2021 $0.105
+1.86%
$2.17 million $9,788
May 10, 2021 $0.103
-6.29%
$2.13 million $11,604
May 9, 2021 $0.11
-1.33%
$2.27 million $12,561
May 8, 2021 $0.111
+4.16%
$2.3 million $11,787
May 7, 2021 $0.107
-1.78%
$2.21 million $10,214
May 6, 2021 $0.109
-2.51%
$2.25 million $10,233
May 5, 2021 $0.112
+7.71%
$2.31 million $7,332
May 4, 2021 $0.104
-6.66%
$2.15 million $7,364
May 3, 2021 $0.111
+0.27%
$2.3 million $8,759
May 2, 2021 $0.111
-2.93%
$2.29 million $11,972
May 1, 2021 $0.114
+0.83%
$2.36 million $11,556
Apr 30, 2021 $0.113
+6.45%
$2.34 million $9,909
Apr 29, 2021 $0.106
-1.99%
$2.2 million $8,851
Apr 28, 2021 $0.109
-2.50%
$2.24 million $10,753
Apr 27, 2021 $0.111
-3.36%
$2.3 million $11,735
Apr 26, 2021 $0.115
+40.92%
$2.38 million $9,189
Apr 25, 2021 $0.0817
-26.98%
$1.69 million $6,228
Apr 24, 2021 $0.112
-1.33%
$2.31 million $8,805
Apr 23, 2021 $0.113
-5.72%
$2.35 million $11,449
Apr 22, 2021 $0.12
+16.18%
$2.49 million $11,570
Apr 21, 2021 $0.104
-2.92%
$2.14 million $6,300
Apr 20, 2021 $0.107
+1.32%
$2.21 million $10,271
Apr 19, 2021 $0.105
-1.40%
$2.18 million $10,117
Apr 18, 2021 $0.107
-7.52%
$2.21 million $8,432
Apr 17, 2021 $0.115
+6.12%
$2.39 million $10,412