1World Historical Data

1WO Page 13
Download
Date Close Price change Market cap Trading volume
Feb 24, 2021 $0.116
+2.89%
$2.4 million $8,691
Feb 23, 2021 $0.113
-12.26%
$2.33 million $13,033
Feb 22, 2021 $0.128
-4.65%
$2.65 million $14,488
Feb 21, 2021 $0.134
+3.44%
$2.78 million $11,599
Feb 20, 2021 $0.13
+9.57%
$2.69 million $13,988
Feb 19, 2021 $0.119
-3.19%
$2.45 million $12,874
Feb 18, 2021 $0.123
-4.55%
$2.53 million $11,936
Feb 17, 2021 $0.128
+3.61%
$2.65 million $11,327
Feb 16, 2021 $0.124
+7.62%
$2.56 million $13,508
Feb 15, 2021 $0.115
-7.48%
$2.38 million $14,857
Feb 14, 2021 $0.124
+2.12%
$2.58 million $12,723
Feb 13, 2021 $0.122
-0.12%
$2.52 million $9,094
Feb 12, 2021 $0.122
-2.47%
$2.52 million $14,448
Feb 11, 2021 $0.125
+16.40%
$2.59 million $18,175
Feb 10, 2021 $0.108
-6.24%
$2.22 million $11,771
Feb 9, 2021 $0.115
+0.96%
$2.37 million $9,938
Feb 8, 2021 $0.113
+17.12%
$2.35 million $10,955
Feb 7, 2021 $0.0969
-1.83%
$2 million $11,172
Feb 6, 2021 $0.0986
-5.63%
$2.04 million $10,057
Feb 5, 2021 $0.104
+36.03%
$2.16 million $16,651
Feb 4, 2021 $0.0768
+4.43%
$1.59 million $4,713
Feb 3, 2021 $0.0735
-1.73%
$1.52 million $6,110
Feb 2, 2021 $0.0749
+5.54%
$1.55 million $7,631
Feb 1, 2021 $0.0709
+2.55%
$1.47 million $6,904
Jan 30, 2021 $0.0712
-1.16%
$1.47 million $6,063
Jan 29, 2021 $0.072
+4.91%
$1.49 million $6,914
Jan 28, 2021 $0.0685
+7.24%
$1.42 million $8,257
Jan 27, 2021 $0.0638
-8.85%
$1.32 million $6,026
Jan 26, 2021 $0.0701
-0.40%
$1.45 million $5,650
Jan 24, 2021 $0.0701
+1.68%
$1.45 million $7,214
Jan 23, 2021 $0.069
-2.63%
$1.43 million $6,933
Jan 22, 2021 $0.0708
+6.36%
$1.46 million $5,171
Jan 21, 2021 $0.0665
-8.22%
$1.38 million $7,414
Jan 20, 2021 $0.0726
+4.83%
$1.5 million $7,765
Jan 19, 2021 $0.0701
-8.97%
$1.45 million $8,284
Jan 18, 2021 $0.077
+5.56%
$1.59 million $11,365
Jan 17, 2021 $0.0729
-1.00%
$1.51 million $6,520
Jan 16, 2021 $0.0738
-4.36%
$1.53 million $8,692
Jan 15, 2021 $0.0771
-5.01%
$1.59 million $6,890
Jan 14, 2021 $0.0819
+6.00%
$1.69 million $5,600
Jan 13, 2021 $0.0772
+0.31%
$1.6 million $7,732
Jan 12, 2021 $0.0762
-3.79%
$1.58 million $7,166
Jan 11, 2021 $0.0793
-5.56%
$1.64 million $7,645
Jan 10, 2021 $0.0845
-4.50%
$1.75 million $5,753
Jan 9, 2021 $0.0873
-2.06%
$1.81 million $7,234
Jan 8, 2021 $0.0892
+0.79%
$1.84 million $6,673
Jan 7, 2021 $0.0885
+4.01%
$1.83 million $7,910
Jan 6, 2021 $0.084
+12.29%
$1.74 million $7,021
Jan 5, 2021 $0.0748
-3.28%
$1.55 million $8,231
Jan 4, 2021 $0.0833
+0.03%
$1.72 million $7,908