Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1World Historical Data

1WO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2021 $0.116
+2.89%
$2.4 million $8,691
Feb 23, 2021 $0.113
-12.26%
$2.33 million $13,033
Feb 22, 2021 $0.128
-4.65%
$2.65 million $14,488
Feb 21, 2021 $0.134
+3.44%
$2.78 million $11,599
Feb 20, 2021 $0.13
+9.57%
$2.69 million $13,988
Feb 19, 2021 $0.119
-3.19%
$2.45 million $12,874
Feb 18, 2021 $0.123
-4.55%
$2.53 million $11,936
Feb 17, 2021 $0.128
+3.61%
$2.65 million $11,327
Feb 16, 2021 $0.124
+7.62%
$2.56 million $13,508
Feb 15, 2021 $0.115
-7.48%
$2.38 million $14,857
Feb 14, 2021 $0.124
+2.12%
$2.58 million $12,723
Feb 13, 2021 $0.122
-0.12%
$2.52 million $9,094
Feb 12, 2021 $0.122
-2.47%
$2.52 million $14,448
Feb 11, 2021 $0.125
+16.40%
$2.59 million $18,175
Feb 10, 2021 $0.108
-6.24%
$2.22 million $11,771
Feb 9, 2021 $0.115
+0.96%
$2.37 million $9,938
Feb 8, 2021 $0.113
+17.12%
$2.35 million $10,955
Feb 7, 2021 $0.0969
-1.83%
$2 million $11,172
Feb 6, 2021 $0.0986
-5.63%
$2.04 million $10,057
Feb 5, 2021 $0.104
+36.03%
$2.16 million $16,651
Feb 4, 2021 $0.0768
+4.43%
$1.59 million $4,713
Feb 3, 2021 $0.0735
-1.73%
$1.52 million $6,110
Feb 2, 2021 $0.0749
+5.54%
$1.55 million $7,631
Feb 1, 2021 $0.0709
+2.55%
$1.47 million $6,904
Jan 30, 2021 $0.0712
-1.16%
$1.47 million $6,063
Jan 29, 2021 $0.072
+4.91%
$1.49 million $6,914
Jan 28, 2021 $0.0685
+7.24%
$1.42 million $8,257
Jan 27, 2021 $0.0638
-8.85%
$1.32 million $6,026
Jan 26, 2021 $0.0701
-0.40%
$1.45 million $5,650
Jan 24, 2021 $0.0701
+1.68%
$1.45 million $7,214
Jan 23, 2021 $0.069
-2.63%
$1.43 million $6,933
Jan 22, 2021 $0.0708
+6.36%
$1.46 million $5,171
Jan 21, 2021 $0.0665
-8.22%
$1.38 million $7,414
Jan 20, 2021 $0.0726
+4.83%
$1.5 million $7,765
Jan 19, 2021 $0.0701
-8.97%
$1.45 million $8,284
Jan 18, 2021 $0.077
+5.56%
$1.59 million $11,365
Jan 17, 2021 $0.0729
-1.00%
$1.51 million $6,520
Jan 16, 2021 $0.0738
-4.36%
$1.53 million $8,692
Jan 15, 2021 $0.0771
-5.01%
$1.59 million $6,890
Jan 14, 2021 $0.0819
+6.00%
$1.69 million $5,600
Jan 13, 2021 $0.0772
+0.31%
$1.6 million $7,732
Jan 12, 2021 $0.0762
-3.79%
$1.58 million $7,166
Jan 11, 2021 $0.0793
-5.56%
$1.64 million $7,645
Jan 10, 2021 $0.0845
-4.50%
$1.75 million $5,753
Jan 9, 2021 $0.0873
-2.06%
$1.81 million $7,234
Jan 8, 2021 $0.0892
+0.79%
$1.84 million $6,673
Jan 7, 2021 $0.0885
+4.01%
$1.83 million $7,910
Jan 6, 2021 $0.084
+12.29%
$1.74 million $7,021
Jan 5, 2021 $0.0748
-3.28%
$1.55 million $8,231
Jan 4, 2021 $0.0833
+0.03%
$1.72 million $7,908