1World Historical Data

1WO Page 13
Download
Date Close Price change Market cap Trading volume
Feb 24, 2021 $ 0.116
+2.89%
$ 2.4 million $ 8,691
Feb 23, 2021 $ 0.113
-12.26%
$ 2.33 million $ 13,033
Feb 22, 2021 $ 0.128
-4.65%
$ 2.65 million $ 14,488
Feb 21, 2021 $ 0.134
+3.44%
$ 2.78 million $ 11,599
Feb 20, 2021 $ 0.13
+9.57%
$ 2.69 million $ 13,988
Feb 19, 2021 $ 0.119
-3.19%
$ 2.45 million $ 12,874
Feb 18, 2021 $ 0.123
-4.55%
$ 2.53 million $ 11,936
Feb 17, 2021 $ 0.128
+3.61%
$ 2.65 million $ 11,327
Feb 16, 2021 $ 0.124
+7.62%
$ 2.56 million $ 13,508
Feb 15, 2021 $ 0.115
-7.48%
$ 2.38 million $ 14,857
Feb 14, 2021 $ 0.124
+2.12%
$ 2.58 million $ 12,723
Feb 13, 2021 $ 0.122
-0.12%
$ 2.52 million $ 9,094
Feb 12, 2021 $ 0.122
-2.47%
$ 2.52 million $ 14,448
Feb 11, 2021 $ 0.125
+16.40%
$ 2.59 million $ 18,175
Feb 10, 2021 $ 0.108
-6.24%
$ 2.22 million $ 11,771
Feb 9, 2021 $ 0.115
+0.96%
$ 2.37 million $ 9,938
Feb 8, 2021 $ 0.113
+17.12%
$ 2.35 million $ 10,955
Feb 7, 2021 $ 0.0969
-1.83%
$ 2 million $ 11,172
Feb 6, 2021 $ 0.0986
-5.63%
$ 2.04 million $ 10,057
Feb 5, 2021 $ 0.104
+36.03%
$ 2.16 million $ 16,651
Feb 4, 2021 $ 0.0768
+4.43%
$ 1.59 million $ 4,713
Feb 3, 2021 $ 0.0735
-1.73%
$ 1.52 million $ 6,110
Feb 2, 2021 $ 0.0749
+5.54%
$ 1.55 million $ 7,631
Feb 1, 2021 $ 0.0709
+2.55%
$ 1.47 million $ 6,904
Jan 30, 2021 $ 0.0712
-1.16%
$ 1.47 million $ 6,063
Jan 29, 2021 $ 0.072
+4.91%
$ 1.49 million $ 6,914
Jan 28, 2021 $ 0.0685
+7.24%
$ 1.42 million $ 8,257
Jan 27, 2021 $ 0.0638
-8.85%
$ 1.32 million $ 6,026
Jan 26, 2021 $ 0.0701
-0.40%
$ 1.45 million $ 5,650
Jan 24, 2021 $ 0.0701
+1.68%
$ 1.45 million $ 7,214
Jan 23, 2021 $ 0.069
-2.63%
$ 1.43 million $ 6,933
Jan 22, 2021 $ 0.0708
+6.36%
$ 1.46 million $ 5,171
Jan 21, 2021 $ 0.0665
-8.22%
$ 1.38 million $ 7,414
Jan 20, 2021 $ 0.0726
+4.83%
$ 1.5 million $ 7,765
Jan 19, 2021 $ 0.0701
-8.97%
$ 1.45 million $ 8,284
Jan 18, 2021 $ 0.077
+5.56%
$ 1.59 million $ 11,365
Jan 17, 2021 $ 0.0729
-1.00%
$ 1.51 million $ 6,520
Jan 16, 2021 $ 0.0738
-4.36%
$ 1.53 million $ 8,692
Jan 15, 2021 $ 0.0771
-5.01%
$ 1.59 million $ 6,890
Jan 14, 2021 $ 0.0819
+6.00%
$ 1.69 million $ 5,600
Jan 13, 2021 $ 0.0772
+0.31%
$ 1.6 million $ 7,732
Jan 12, 2021 $ 0.0762
-3.79%
$ 1.58 million $ 7,166
Jan 11, 2021 $ 0.0793
-5.56%
$ 1.64 million $ 7,645
Jan 10, 2021 $ 0.0845
-4.50%
$ 1.75 million $ 5,753
Jan 9, 2021 $ 0.0873
-2.06%
$ 1.81 million $ 7,234
Jan 8, 2021 $ 0.0892
+0.79%
$ 1.84 million $ 6,673
Jan 7, 2021 $ 0.0885
+4.01%
$ 1.83 million $ 7,910
Jan 6, 2021 $ 0.084
+12.29%
$ 1.74 million $ 7,021
Jan 5, 2021 $ 0.0748
-3.28%
$ 1.55 million $ 8,231
Jan 4, 2021 $ 0.0833
+0.03%
$ 1.72 million $ 7,908