Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1World Historical Data

1WO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2021 $0.0832
+5.21%
$1.72 million $7,881
Jan 2, 2021 $0.0787
-12.09%
$1.63 million $9,235
Jan 1, 2021 $0.0877
-3.88%
$1.81 million $14,093
Dec 31, 2020 $0.0928
-1.95%
$1.92 million $10,082
Dec 30, 2020 $0.0934
+2.13%
$1.93 million $9,323
Dec 29, 2020 $0.0918
+0.83%
$1.9 million $10,458
Dec 28, 2020 $0.0824
+21.07%
$1.7 million $9,314
Dec 27, 2020 $0.0663
-32.28%
$1.37 million $7,179
Dec 26, 2020 $0.097
+6.93%
$2.01 million $7,729
Dec 25, 2020 $0.0885
-0.33%
$1.83 million $13,611
Dec 24, 2020 $0.0897
+1.84%
$1.85 million $13,657
Dec 23, 2020 $0.0893
-9.26%
$1.85 million $3,902
Dec 22, 2020 $0.0978
+6.65%
$2.02 million $4,909
Dec 21, 2020 $0.0918
+0.65%
$1.9 million $9,183
Dec 17, 2020 $0.0978
+5.99%
$2.02 million $9,458
Dec 16, 2020 $0.0924
+10.44%
$1.91 million $9,955
Dec 15, 2020 $0.0834
+0.41%
$1.72 million $8,328
Dec 14, 2020 $0.0828
+1.46%
$1.71 million $6,870
Dec 13, 2020 $0.083
+0.04%
$1.72 million $10,286
Dec 12, 2020 $0.0779
-0.29%
$1.61 million $5,800
Dec 11, 2020 $0.0777
+0.23%
$1.61 million $10,376
Dec 10, 2020 $0.0778
-2.05%
$1.61 million $7,417
Dec 9, 2020 $0.0802
+5.87%
$1.66 million $9,793
Dec 8, 2020 $0.076
-6.87%
$1.57 million $8,497
Dec 7, 2020 $0.0816
-0.99%
$1.69 million $6,798
Dec 6, 2020 $0.0824
-2.54%
$1.7 million $5,333
Dec 5, 2020 $0.0843
+2.87%
$1.74 million $8,331
Dec 4, 2020 $0.0822
-1.15%
$1.7 million $8,604
Dec 3, 2020 $0.0853
+7.30%
$1.77 million $11,263
Dec 2, 2020 $0.0794
-5.69%
$1.64 million $11,528
Dec 1, 2020 $0.084
-3.66%
$1.74 million $6,409
Nov 30, 2020 $0.0825
+1.78%
$1.71 million $8,795
Nov 29, 2020 $0.081
+2.37%
$1.68 million $9,088
Nov 28, 2020 $0.0791
+0.08%
$1.64 million $8,598
Nov 27, 2020 $0.079
+2.20%
$1.63 million $5,985
Nov 26, 2020 $0.0773
-9.65%
$1.6 million $7,493
Nov 25, 2020 $0.0856
-6.85%
$1.77 million $9,466
Nov 24, 2020 $0.0919
+4.25%
$1.9 million $12,468
Nov 23, 2020 $0.0881
+12.90%
$1.82 million $7,693
Nov 22, 2020 $0.078
-15.55%
$1.61 million $9,751
Nov 21, 2020 $0.0924
+1.49%
$1.91 million $8,247
Nov 20, 2020 $0.091
-5.37%
$1.88 million $10,391
Nov 19, 2020 $0.0962
+0.14%
$1.99 million $8,474
Nov 18, 2020 $0.0961
-2.99%
$1.99 million $11,351
Nov 17, 2020 $0.0991
+11.15%
$2.05 million $8,696
Nov 16, 2020 $0.0891
+1.59%
$1.84 million $9,908
Nov 15, 2020 $0.0878
-2.55%
$1.82 million $7,776
Nov 14, 2020 $0.0901
-1.94%
$1.86 million $8,623
Nov 13, 2020 $0.0918
+1.70%
$1.9 million $9,545
Nov 12, 2020 $0.0903
+3.18%
$1.87 million $7,079