1World Historical Data

1WO Page 15
Download
Date Close Price change Market cap Trading volume
Nov 11, 2020 $0.0875
+0.96%
$1.81 million $9,565
Nov 10, 2020 $0.0867
+0.69%
$1.79 million $7,116
Nov 9, 2020 $0.0861
+3.47%
$1.78 million $9,392
Nov 8, 2020 $0.0832
-4.06%
$1.72 million $8,262
Nov 7, 2020 $0.0868
-3.79%
$1.79 million $9,712
Nov 6, 2020 $0.0901
-2.16%
$1.86 million $10,180
Nov 5, 2020 $0.0921
+10.13%
$1.91 million $6,568
Nov 4, 2020 $0.0837
+0.98%
$1.73 million $8,386
Nov 3, 2020 $0.0828
+2.76%
$1.71 million $7,053
Nov 2, 2020 $0.0806
+0.24%
$1.67 million $5,895
Nov 1, 2020 $0.0804
-4.87%
$1.66 million $7,485
Oct 31, 2020 $0.0845
+1.67%
$1.75 million $7,117
Oct 30, 2020 $0.0831
+4.32%
$1.72 million $7,688
Oct 29, 2020 $0.0796
+4.13%
$1.65 million $9,235
Oct 28, 2020 $0.0765
-6.19%
$1.58 million $8,551
Oct 27, 2020 $0.0816
+3.38%
$1.69 million $8,887
Oct 26, 2020 $0.0789
+0.04%
$1.63 million $8,105
Oct 25, 2020 $0.0789
+0.27%
$1.63 million $8,230
Oct 24, 2020 $0.0787
+0.88%
$1.63 million $8,503
Oct 23, 2020 $0.078
-1.35%
$1.61 million $6,164
Oct 22, 2020 $0.0791
+0.81%
$1.64 million $7,753
Oct 21, 2020 $0.0784
+5.53%
$1.62 million $6,158
Oct 20, 2020 $0.0743
-4.84%
$1.54 million $14,468
Oct 19, 2020 $0.0781
-0.97%
$1.62 million $8,113
Oct 18, 2020 $0.0789
+1.35%
$1.63 million $7,188
Oct 17, 2020 $0.0778
+0.09%
$1.61 million $6,292
Oct 16, 2020 $0.0778
-1.54%
$1.61 million $8,221
Oct 15, 2020 $0.079
+0.71%
$1.63 million $7,157
Oct 14, 2020 $0.0784
+0.06%
$1.62 million $5,470
Oct 13, 2020 $0.0784
-0.79%
$1.62 million $7,237
Oct 12, 2020 $0.079
+1.28%
$1.63 million $8,696
Oct 11, 2020 $0.0781
+0.90%
$1.61 million $8,236
Oct 10, 2020 $0.0774
+1.75%
$1.6 million $7,095
Oct 9, 2020 $0.076
+1.32%
$1.57 million $6,986
Oct 8, 2020 $0.075
+2.44%
$1.55 million $7,355
Oct 7, 2020 $0.0732
+0.63%
$1.51 million $7,091
Oct 6, 2020 $0.0728
-1.80%
$1.51 million $4,622
Oct 5, 2020 $0.0741
+1.15%
$1.53 million $5,349
Oct 4, 2020 $0.0733
+1.19%
$1.52 million $7,027
Oct 3, 2020 $0.0724
-0.17%
$1.5 million $8,394
Oct 2, 2020 $0.0725
-0.20%
$1.5 million $6,836
Oct 1, 2020 $0.0726
-1.49%
$1.5 million $5,569
Sep 30, 2020 $0.0737
-0.77%
$1.53 million $7,358
Sep 29, 2020 $0.0743
+1.15%
$1.54 million $6,318
Sep 28, 2020 $0.0735
-0.33%
$1.52 million $7,514
Sep 27, 2020 $0.0737
+0.18%
$1.52 million $6,722
Sep 26, 2020 $0.0736
+0.67%
$1.52 million $6,469
Sep 25, 2020 $0.0731
-1.14%
$1.51 million $7,889
Sep 24, 2020 $0.074
+5.39%
$1.53 million $6,121
Sep 23, 2020 $0.0702
-3.44%
$1.45 million $6,757