1World Historical Data

1WO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 3, 2021 $0.0832
+5.21%
$1.72 million $7,881
Jan 2, 2021 $0.0787
-12.09%
$1.63 million $9,235
Jan 1, 2021 $0.0877
-3.88%
$1.81 million $14,093
Dec 31, 2020 $0.0928
-1.95%
$1.92 million $10,082
Dec 30, 2020 $0.0934
+2.13%
$1.93 million $9,323
Dec 29, 2020 $0.0918
+0.83%
$1.9 million $10,458
Dec 28, 2020 $0.0824
+21.07%
$1.7 million $9,314
Dec 27, 2020 $0.0663
-32.28%
$1.37 million $7,179
Dec 26, 2020 $0.097
+6.93%
$2.01 million $7,729
Dec 25, 2020 $0.0885
-0.33%
$1.83 million $13,611
Dec 24, 2020 $0.0897
+1.84%
$1.85 million $13,657
Dec 23, 2020 $0.0893
-9.26%
$1.85 million $3,902
Dec 22, 2020 $0.0978
+6.65%
$2.02 million $4,909
Dec 21, 2020 $0.0918
+0.65%
$1.9 million $9,183
Dec 17, 2020 $0.0978
+5.99%
$2.02 million $9,458
Dec 16, 2020 $0.0924
+10.44%
$1.91 million $9,955
Dec 15, 2020 $0.0834
+0.41%
$1.72 million $8,328
Dec 14, 2020 $0.0828
+1.46%
$1.71 million $6,870
Dec 13, 2020 $0.083
+0.04%
$1.72 million $10,286
Dec 12, 2020 $0.0779
-0.29%
$1.61 million $5,800
Dec 11, 2020 $0.0777
+0.23%
$1.61 million $10,376
Dec 10, 2020 $0.0778
-2.05%
$1.61 million $7,417
Dec 9, 2020 $0.0802
+5.87%
$1.66 million $9,793
Dec 8, 2020 $0.076
-6.87%
$1.57 million $8,497
Dec 7, 2020 $0.0816
-0.99%
$1.69 million $6,798
Dec 6, 2020 $0.0824
-2.54%
$1.7 million $5,333
Dec 5, 2020 $0.0843
+2.87%
$1.74 million $8,331
Dec 4, 2020 $0.0822
-1.15%
$1.7 million $8,604
Dec 3, 2020 $0.0853
+7.30%
$1.77 million $11,263
Dec 2, 2020 $0.0794
-5.69%
$1.64 million $11,528
Dec 1, 2020 $0.084
-3.66%
$1.74 million $6,409
Nov 30, 2020 $0.0825
+1.78%
$1.71 million $8,795
Nov 29, 2020 $0.081
+2.37%
$1.68 million $9,088
Nov 28, 2020 $0.0791
+0.08%
$1.64 million $8,598
Nov 27, 2020 $0.079
+2.20%
$1.63 million $5,985
Nov 26, 2020 $0.0773
-9.65%
$1.6 million $7,493
Nov 25, 2020 $0.0856
-6.85%
$1.77 million $9,466
Nov 24, 2020 $0.0919
+4.25%
$1.9 million $12,468
Nov 23, 2020 $0.0881
+12.90%
$1.82 million $7,693
Nov 22, 2020 $0.078
-15.55%
$1.61 million $9,751
Nov 21, 2020 $0.0924
+1.49%
$1.91 million $8,247
Nov 20, 2020 $0.091
-5.37%
$1.88 million $10,391
Nov 19, 2020 $0.0962
+0.14%
$1.99 million $8,474
Nov 18, 2020 $0.0961
-2.99%
$1.99 million $11,351
Nov 17, 2020 $0.0991
+11.15%
$2.05 million $8,696
Nov 16, 2020 $0.0891
+1.59%
$1.84 million $9,908
Nov 15, 2020 $0.0878
-2.55%
$1.82 million $7,776
Nov 14, 2020 $0.0901
-1.94%
$1.86 million $8,623
Nov 13, 2020 $0.0918
+1.70%
$1.9 million $9,545
Nov 12, 2020 $0.0903
+3.18%
$1.87 million $7,079