1World Historical Data

1WO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 3, 2021 $ 0.0832
+5.21%
$ 1.72 million $ 7,881
Jan 2, 2021 $ 0.0787
-12.09%
$ 1.63 million $ 9,235
Jan 1, 2021 $ 0.0877
-3.88%
$ 1.81 million $ 14,093
Dec 31, 2020 $ 0.0928
-1.95%
$ 1.92 million $ 10,082
Dec 30, 2020 $ 0.0934
+2.13%
$ 1.93 million $ 9,323
Dec 29, 2020 $ 0.0918
+0.83%
$ 1.9 million $ 10,458
Dec 28, 2020 $ 0.0824
+21.07%
$ 1.7 million $ 9,314
Dec 27, 2020 $ 0.0663
-32.28%
$ 1.37 million $ 7,179
Dec 26, 2020 $ 0.097
+6.93%
$ 2.01 million $ 7,729
Dec 25, 2020 $ 0.0885
-0.33%
$ 1.83 million $ 13,611
Dec 24, 2020 $ 0.0897
+1.84%
$ 1.85 million $ 13,657
Dec 23, 2020 $ 0.0893
-9.26%
$ 1.85 million $ 3,902
Dec 22, 2020 $ 0.0978
+6.65%
$ 2.02 million $ 4,909
Dec 21, 2020 $ 0.0918
+0.65%
$ 1.9 million $ 9,183
Dec 17, 2020 $ 0.0978
+5.99%
$ 2.02 million $ 9,458
Dec 16, 2020 $ 0.0924
+10.44%
$ 1.91 million $ 9,955
Dec 15, 2020 $ 0.0834
+0.41%
$ 1.72 million $ 8,328
Dec 14, 2020 $ 0.0828
+1.46%
$ 1.71 million $ 6,870
Dec 13, 2020 $ 0.083
+0.04%
$ 1.72 million $ 10,286
Dec 12, 2020 $ 0.0779
-0.29%
$ 1.61 million $ 5,800
Dec 11, 2020 $ 0.0777
+0.23%
$ 1.61 million $ 10,376
Dec 10, 2020 $ 0.0778
-2.05%
$ 1.61 million $ 7,417
Dec 9, 2020 $ 0.0802
+5.87%
$ 1.66 million $ 9,793
Dec 8, 2020 $ 0.076
-6.87%
$ 1.57 million $ 8,497
Dec 7, 2020 $ 0.0816
-0.99%
$ 1.69 million $ 6,798
Dec 6, 2020 $ 0.0824
-2.54%
$ 1.7 million $ 5,333
Dec 5, 2020 $ 0.0843
+2.87%
$ 1.74 million $ 8,331
Dec 4, 2020 $ 0.0822
-1.15%
$ 1.7 million $ 8,604
Dec 3, 2020 $ 0.0853
+7.30%
$ 1.77 million $ 11,263
Dec 2, 2020 $ 0.0794
-5.69%
$ 1.64 million $ 11,528
Dec 1, 2020 $ 0.084
-3.66%
$ 1.74 million $ 6,409
Nov 30, 2020 $ 0.0825
+1.78%
$ 1.71 million $ 8,795
Nov 29, 2020 $ 0.081
+2.37%
$ 1.68 million $ 9,088
Nov 28, 2020 $ 0.0791
+0.08%
$ 1.64 million $ 8,598
Nov 27, 2020 $ 0.079
+2.20%
$ 1.63 million $ 5,985
Nov 26, 2020 $ 0.0773
-9.65%
$ 1.6 million $ 7,493
Nov 25, 2020 $ 0.0856
-6.85%
$ 1.77 million $ 9,466
Nov 24, 2020 $ 0.0919
+4.25%
$ 1.9 million $ 12,468
Nov 23, 2020 $ 0.0881
+12.90%
$ 1.82 million $ 7,693
Nov 22, 2020 $ 0.078
-15.55%
$ 1.61 million $ 9,751
Nov 21, 2020 $ 0.0924
+1.49%
$ 1.91 million $ 8,247
Nov 20, 2020 $ 0.091
-5.37%
$ 1.88 million $ 10,391
Nov 19, 2020 $ 0.0962
+0.14%
$ 1.99 million $ 8,474
Nov 18, 2020 $ 0.0961
-2.99%
$ 1.99 million $ 11,351
Nov 17, 2020 $ 0.0991
+11.15%
$ 2.05 million $ 8,696
Nov 16, 2020 $ 0.0891
+1.59%
$ 1.84 million $ 9,908
Nov 15, 2020 $ 0.0878
-2.55%
$ 1.82 million $ 7,776
Nov 14, 2020 $ 0.0901
-1.94%
$ 1.86 million $ 8,623
Nov 13, 2020 $ 0.0918
+1.70%
$ 1.9 million $ 9,545
Nov 12, 2020 $ 0.0903
+3.18%
$ 1.87 million $ 7,079