Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1World Historical Data

1WO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2020 $0.0875
+0.96%
$1.81 million $9,565
Nov 10, 2020 $0.0867
+0.69%
$1.79 million $7,116
Nov 9, 2020 $0.0861
+3.47%
$1.78 million $9,392
Nov 8, 2020 $0.0832
-4.06%
$1.72 million $8,262
Nov 7, 2020 $0.0868
-3.79%
$1.79 million $9,712
Nov 6, 2020 $0.0901
-2.16%
$1.86 million $10,180
Nov 5, 2020 $0.0921
+10.13%
$1.91 million $6,568
Nov 4, 2020 $0.0837
+0.98%
$1.73 million $8,386
Nov 3, 2020 $0.0828
+2.76%
$1.71 million $7,053
Nov 2, 2020 $0.0806
+0.24%
$1.67 million $5,895
Nov 1, 2020 $0.0804
-4.87%
$1.66 million $7,485
Oct 31, 2020 $0.0845
+1.67%
$1.75 million $7,117
Oct 30, 2020 $0.0831
+4.32%
$1.72 million $7,688
Oct 29, 2020 $0.0796
+4.13%
$1.65 million $9,235
Oct 28, 2020 $0.0765
-6.19%
$1.58 million $8,551
Oct 27, 2020 $0.0816
+3.38%
$1.69 million $8,887
Oct 26, 2020 $0.0789
+0.04%
$1.63 million $8,105
Oct 25, 2020 $0.0789
+0.27%
$1.63 million $8,230
Oct 24, 2020 $0.0787
+0.88%
$1.63 million $8,503
Oct 23, 2020 $0.078
-1.35%
$1.61 million $6,164
Oct 22, 2020 $0.0791
+0.81%
$1.64 million $7,753
Oct 21, 2020 $0.0784
+5.53%
$1.62 million $6,158
Oct 20, 2020 $0.0743
-4.84%
$1.54 million $14,468
Oct 19, 2020 $0.0781
-0.97%
$1.62 million $8,113
Oct 18, 2020 $0.0789
+1.35%
$1.63 million $7,188
Oct 17, 2020 $0.0778
+0.09%
$1.61 million $6,292
Oct 16, 2020 $0.0778
-1.54%
$1.61 million $8,221
Oct 15, 2020 $0.079
+0.71%
$1.63 million $7,157
Oct 14, 2020 $0.0784
+0.06%
$1.62 million $5,470
Oct 13, 2020 $0.0784
-0.79%
$1.62 million $7,237
Oct 12, 2020 $0.079
+1.28%
$1.63 million $8,696
Oct 11, 2020 $0.0781
+0.90%
$1.61 million $8,236
Oct 10, 2020 $0.0774
+1.75%
$1.6 million $7,095
Oct 9, 2020 $0.076
+1.32%
$1.57 million $6,986
Oct 8, 2020 $0.075
+2.44%
$1.55 million $7,355
Oct 7, 2020 $0.0732
+0.63%
$1.51 million $7,091
Oct 6, 2020 $0.0728
-1.80%
$1.51 million $4,622
Oct 5, 2020 $0.0741
+1.15%
$1.53 million $5,349
Oct 4, 2020 $0.0733
+1.19%
$1.52 million $7,027
Oct 3, 2020 $0.0724
-0.17%
$1.5 million $8,394
Oct 2, 2020 $0.0725
-0.20%
$1.5 million $6,836
Oct 1, 2020 $0.0726
-1.49%
$1.5 million $5,569
Sep 30, 2020 $0.0737
-0.77%
$1.53 million $7,358
Sep 29, 2020 $0.0743
+1.15%
$1.54 million $6,318
Sep 28, 2020 $0.0735
-0.33%
$1.52 million $7,514
Sep 27, 2020 $0.0737
+0.18%
$1.52 million $6,722
Sep 26, 2020 $0.0736
+0.67%
$1.52 million $6,469
Sep 25, 2020 $0.0731
-1.14%
$1.51 million $7,889
Sep 24, 2020 $0.074
+5.39%
$1.53 million $6,121
Sep 23, 2020 $0.0702
-3.44%
$1.45 million $6,757