1World Historical Data

1WO Page 15
Download
Date Close Price change Market cap Trading volume
Nov 11, 2020 $ 0.0875
+0.96%
$ 1.81 million $ 9,565
Nov 10, 2020 $ 0.0867
+0.69%
$ 1.79 million $ 7,116
Nov 9, 2020 $ 0.0861
+3.47%
$ 1.78 million $ 9,392
Nov 8, 2020 $ 0.0832
-4.06%
$ 1.72 million $ 8,262
Nov 7, 2020 $ 0.0868
-3.79%
$ 1.79 million $ 9,712
Nov 6, 2020 $ 0.0901
-2.16%
$ 1.86 million $ 10,180
Nov 5, 2020 $ 0.0921
+10.13%
$ 1.91 million $ 6,568
Nov 4, 2020 $ 0.0837
+0.98%
$ 1.73 million $ 8,386
Nov 3, 2020 $ 0.0828
+2.76%
$ 1.71 million $ 7,053
Nov 2, 2020 $ 0.0806
+0.24%
$ 1.67 million $ 5,895
Nov 1, 2020 $ 0.0804
-4.87%
$ 1.66 million $ 7,485
Oct 31, 2020 $ 0.0845
+1.67%
$ 1.75 million $ 7,117
Oct 30, 2020 $ 0.0831
+4.32%
$ 1.72 million $ 7,688
Oct 29, 2020 $ 0.0796
+4.13%
$ 1.65 million $ 9,235
Oct 28, 2020 $ 0.0765
-6.19%
$ 1.58 million $ 8,551
Oct 27, 2020 $ 0.0816
+3.38%
$ 1.69 million $ 8,887
Oct 26, 2020 $ 0.0789
+0.04%
$ 1.63 million $ 8,105
Oct 25, 2020 $ 0.0789
+0.27%
$ 1.63 million $ 8,230
Oct 24, 2020 $ 0.0787
+0.88%
$ 1.63 million $ 8,503
Oct 23, 2020 $ 0.078
-1.35%
$ 1.61 million $ 6,164
Oct 22, 2020 $ 0.0791
+0.81%
$ 1.64 million $ 7,753
Oct 21, 2020 $ 0.0784
+5.53%
$ 1.62 million $ 6,158
Oct 20, 2020 $ 0.0743
-4.84%
$ 1.54 million $ 14,468
Oct 19, 2020 $ 0.0781
-0.97%
$ 1.62 million $ 8,113
Oct 18, 2020 $ 0.0789
+1.35%
$ 1.63 million $ 7,188
Oct 17, 2020 $ 0.0778
+0.09%
$ 1.61 million $ 6,292
Oct 16, 2020 $ 0.0778
-1.54%
$ 1.61 million $ 8,221
Oct 15, 2020 $ 0.079
+0.71%
$ 1.63 million $ 7,157
Oct 14, 2020 $ 0.0784
+0.06%
$ 1.62 million $ 5,470
Oct 13, 2020 $ 0.0784
-0.79%
$ 1.62 million $ 7,237
Oct 12, 2020 $ 0.079
+1.28%
$ 1.63 million $ 8,696
Oct 11, 2020 $ 0.0781
+0.90%
$ 1.61 million $ 8,236
Oct 10, 2020 $ 0.0774
+1.75%
$ 1.6 million $ 7,095
Oct 9, 2020 $ 0.076
+1.32%
$ 1.57 million $ 6,986
Oct 8, 2020 $ 0.075
+2.44%
$ 1.55 million $ 7,355
Oct 7, 2020 $ 0.0732
+0.63%
$ 1.51 million $ 7,091
Oct 6, 2020 $ 0.0728
-1.80%
$ 1.51 million $ 4,622
Oct 5, 2020 $ 0.0741
+1.15%
$ 1.53 million $ 5,349
Oct 4, 2020 $ 0.0733
+1.19%
$ 1.52 million $ 7,027
Oct 3, 2020 $ 0.0724
-0.17%
$ 1.5 million $ 8,394
Oct 2, 2020 $ 0.0725
-0.20%
$ 1.5 million $ 6,836
Oct 1, 2020 $ 0.0726
-1.49%
$ 1.5 million $ 5,569
Sep 30, 2020 $ 0.0737
-0.77%
$ 1.53 million $ 7,358
Sep 29, 2020 $ 0.0743
+1.15%
$ 1.54 million $ 6,318
Sep 28, 2020 $ 0.0735
-0.33%
$ 1.52 million $ 7,514
Sep 27, 2020 $ 0.0737
+0.18%
$ 1.52 million $ 6,722
Sep 26, 2020 $ 0.0736
+0.67%
$ 1.52 million $ 6,469
Sep 25, 2020 $ 0.0731
-1.14%
$ 1.51 million $ 7,889
Sep 24, 2020 $ 0.074
+5.39%
$ 1.53 million $ 6,121
Sep 23, 2020 $ 0.0702
-3.44%
$ 1.45 million $ 6,757