Coinranking
1World Historical Data
1WO
Page 17
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 2020 | $0.0778 | +1.74% | ||
| Aug 2, 2020 | $0.0765 | -6.07% | ||
| Aug 1, 2020 | $0.0814 | +4.62% | ||
| Jul 31, 2020 | $0.0778 | +0.75% | ||
| Jul 30, 2020 | $0.0773 | +0.30% | ||
| Jul 29, 2020 | $0.077 | +4.75% | ||
| Jul 28, 2020 | $0.0735 | -3.61% | ||
| Jul 27, 2020 | $0.0762 | +10.13% | ||
| Jul 26, 2020 | $0.0692 | +3.76% | ||
| Jul 25, 2020 | $0.0666 | +0.80% | ||
| Jul 24, 2020 | $0.0661 | -0.65% | ||
| Jul 23, 2020 | $0.0665 | +0.59% | ||
| Jul 22, 2020 | $0.0661 | +6.16% | ||
| Jul 21, 2020 | $0.0622 | +2.41% | ||
| Jul 20, 2020 | $0.0608 | -0.38% | ||
| Jul 19, 2020 | $0.061 | +0.56% | ||
| Jul 18, 2020 | $0.0607 | -0.30% | ||
| Jul 17, 2020 | $0.0609 | +0.59% | ||
| Jul 16, 2020 | $0.0605 | -0.74% | ||
| Jul 15, 2020 | $0.061 | -0.65% | ||
| Jul 14, 2020 | $0.0614 | +2.58% | ||
| Jul 13, 2020 | $0.0599 | +7.49% | ||
| Jul 12, 2020 | $0.0557 | -9.33% | ||
| Jul 11, 2020 | $0.0614 | -0.49% | ||
| Jul 10, 2020 | $0.0617 | +0.93% | ||
| Jul 9, 2020 | $0.0611 | -2.03% | ||
| Jul 8, 2020 | $0.0624 | +2.01% | ||
| Jul 7, 2020 | $0.0611 | -1.48% | ||
| Jul 6, 2020 | $0.0621 | +2.69% | ||
| Jul 5, 2020 | $0.0604 | -0.30% | ||
| Jul 4, 2020 | $0.0606 | +5.98% | ||
| Jul 3, 2020 | $0.0572 | -5.21% | ||
| Jul 2, 2020 | $0.0603 | +0.33% | ||
| Jul 1, 2020 | $0.0601 | -0.78% | ||
| Jun 30, 2020 | $0.0606 | -0.85% | ||
| Jun 29, 2020 | $0.0611 | +0.55% | ||
| Jun 28, 2020 | $0.0608 | +1.61% | ||
| Jun 27, 2020 | $0.0598 | -1.68% | ||
| Jun 26, 2020 | $0.0608 | -0.64% | ||
| Jun 25, 2020 | $0.0612 | -0.34% | ||
| Jun 24, 2020 | $0.0614 | -3.27% | ||
| Jun 23, 2020 | $0.0635 | -0.45% | ||
| Jun 22, 2020 | $0.0638 | +3.93% | ||
| Jun 21, 2020 | $0.0614 | -0.31% | ||
| Jun 20, 2020 | $0.0616 | +0.05% | ||
| Jun 19, 2020 | $0.0615 | -0.60% | ||
| Jun 18, 2020 | $0.0619 | -1.72% | ||
| Jun 17, 2020 | $0.0629 | -2.47% | ||
| Jun 16, 2020 | $0.0645 | +2.57% | ||
| Jun 15, 2020 | $0.0629 | +0.73% | ||