Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1World Historical Data

1WO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2020 $0.0625
-3.06%
$1.29 million $7,146
Jun 13, 2020 $0.0644
-0.14%
$1.33 million $6,193
Jun 12, 2020 $0.0645
+0.92%
$1.33 million $6,253
Jun 11, 2020 $0.0639
-4.82%
$1.32 million $7,495
Jun 10, 2020 $0.0672
+2.20%
$1.39 million $7,382
Jun 9, 2020 $0.0657
+1.60%
$1.36 million $4,826
Jun 8, 2020 $0.0647
+1.64%
$1.34 million $6,247
Jun 7, 2020 $0.0636
-2.76%
$1.32 million $5,638
Jun 6, 2020 $0.0655
+4.47%
$1.35 million $7,705
Jun 5, 2020 $0.0627
-4.05%
$1.3 million $6,425
Jun 4, 2020 $0.0653
+0.63%
$1.35 million $7,093
Jun 3, 2020 $0.0649
+4.01%
$1.34 million $7,988
Jun 2, 2020 $0.0624
-11.14%
$1.29 million $9,557
Jun 1, 2020 $0.0703
+7.98%
$1.45 million $6,605
May 31, 2020 $0.0651
-1.95%
$1.35 million $5,437
May 30, 2020 $0.0663
+2.62%
$1.37 million $6,216
May 29, 2020 $0.0647
-1.05%
$1.34 million $7,111
May 28, 2020 $0.0653
+4.06%
$1.35 million $7,821
May 27, 2020 $0.0627
+3.01%
$1.3 million $7,667
May 26, 2020 $0.0609
-1.30%
$1.26 million $5,861
May 25, 2020 $0.0617
+3.57%
$1.28 million $6,194
May 24, 2020 $0.0596
-5.72%
$1.23 million $6,809
May 23, 2020 $0.0632
-0.41%
$1.31 million $6,640
May 22, 2020 $0.0635
+1.70%
$1.31 million $7,303
May 21, 2020 $0.0624
-5.85%
$1.29 million $7,438
May 20, 2020 $0.0663
+0.41%
$1.37 million $8,590
May 19, 2020 $0.0661
-2.33%
$1.37 million $5,302
May 18, 2020 $0.0677
+7.24%
$1.4 million $5,729
May 17, 2020 $0.0631
-4.44%
$1.31 million $6,212
May 16, 2020 $0.066
-1.33%
$1.37 million $8,316
May 15, 2020 $0.0669
+7.89%
$1.38 million $7,904
May 14, 2020 $0.062
-7.71%
$1.28 million $5,736
May 13, 2020 $0.0672
+3.51%
$1.39 million $5,004
May 12, 2020 $0.0649
+5.73%
$1.34 million $6,734
May 11, 2020 $0.0613
-7.53%
$1.27 million $2,039
May 8, 2020 $0.0547
-25.99%
$1.13 million $12,344
May 7, 2020 $0.0739
+13.32%
$1.53 million $7,994
May 6, 2020 $0.0652
-2.44%
$1.35 million $7,877
May 5, 2020 $0.0668
-0.70%
$1.38 million $5,480
May 4, 2020 $0.0673
-1.66%
$1.39 million $1,524
May 3, 2020 $0.0684
-4.62%
$1.42 million $6,313
May 2, 2020 $0.0717
-0.58%
$1.48 million $11,631
May 1, 2020 $0.0722
+1.21%
$1.49 million $6,886
Apr 30, 2020 $0.0712
-8.94%
$1.47 million $6,862
Apr 29, 2020 $0.0783
+4.65%
$1.62 million $10,705
Apr 28, 2020 $0.0748
+3.68%
$1.55 million $9,473
Apr 27, 2020 $0.0721
+2.20%
$1.49 million $9,978
Apr 26, 2020 $0.0705
+2.61%
$1.46 million $8,888
Apr 25, 2020 $0.0687
-0.10%
$1.42 million $7,486
Apr 24, 2020 $0.0688
+1.91%
$1.42 million $9,371