Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1World Historical Data

1WO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2020 $0.0675
+3.68%
$1.4 million $9,514
Apr 22, 2020 $0.0651
-1.61%
$1.35 million $10,684
Apr 21, 2020 $0.0662
-0.98%
$1.37 million $9,602
Apr 20, 2020 $0.0668
-4.39%
$1.38 million $7,115
Apr 19, 2020 $0.0699
+6.91%
$1.45 million $10,191
Apr 18, 2020 $0.0654
-0.19%
$1.35 million $5,677
Apr 17, 2020 $0.0655
-0.99%
$1.35 million $5,992
Apr 16, 2020 $0.0661
+9.42%
$1.37 million $6,961
Apr 15, 2020 $0.0605
-1.02%
$1.25 million $7,186
Apr 14, 2020 $0.0611
-1.57%
$1.26 million $4,233
Apr 13, 2020 $0.062
-10.80%
$1.28 million $632
Apr 12, 2020 $0.0696
+1.59%
$1.44 million $5,207
Apr 11, 2020 $0.0685
-12.21%
$1.42 million $3,879
Apr 10, 2020 $0.078
+8.05%
$1.61 million $3,651
Mar 28, 2020 $0.0802
-3.15%
$1.66 million $110
Mar 27, 2020 $0.0828
+1.16%
$1.71 million $113
Mar 26, 2020 $0.0818
-0.75%
$1.69 million $8,180
Mar 25, 2020 $0.0824
+3.10%
$1.71 million $4,064
Mar 24, 2020 $0.08
+9.67%
$1.65 million $3,796
Mar 23, 2020 $0.0729
+1.03%
$1.51 million $545
Mar 22, 2020 $0.0722
+13.72%
$1.49 million $2,998
Mar 21, 2020 $0.0634
-1.15%
$1.31 million $4,030
Mar 20, 2020 $0.0641
+1.14%
$1.33 million $2,281
Mar 19, 2020 $0.0634
-29.65%
$1.31 million $6,612
Mar 18, 2020 $0.0901
+13.81%
$1.86 million $6,605
Mar 17, 2020 $0.0794
-16.22%
$1.64 million $3,278
Mar 16, 2020 $0.0947
-13.48%
$1.96 million $8,730
Mar 15, 2020 $0.109
+21.53%
$2.26 million $6,335
Mar 14, 2020 $0.0901
+5.05%
$1.86 million $1,780
Mar 13, 2020 $0.0854
+13.57%
$1.77 million $4,867
Mar 12, 2020 $0.0753
-54.86%
$1.56 million $474
Mar 11, 2020 $0.167
+4.78%
$3.45 million $1,714
Mar 10, 2020 $0.159
+48.89%
$3.29 million $6,813
Mar 9, 2020 $0.107
-9.18%
$2.21 million $4,790
Mar 8, 2020 $0.117
-21.65%
$2.43 million $235
Mar 7, 2020 $0.15
-22.36%
$3.1 million $12,207
Mar 6, 2020 $0.193
-2.45%
$3.99 million $17,916
Mar 5, 2020 $0.198
-27.56%
$4.09 million $3,756
Feb 28, 2020 $0.211
-20.30%
$4.37 million $2,480
Feb 27, 2020 $0.264
-1.49%
$5.47 million $8,616
Feb 26, 2020 $0.269
+13.95%
$5.56 million $9,958
Feb 25, 2020 $0.236
-3.42%
$4.89 million $16,787
Feb 24, 2020 $0.245
-25.69%
$5.06 million $13,561
Feb 22, 2020 $0.336
+0.16%
$6.96 million $2,906
Feb 21, 2020 $0.336
+2.75%
$6.95 million $2,901
Feb 17, 2020 $0.282
-4.65%
$5.83 million $451
Feb 16, 2020 $0.296
-6.95%
$6.12 million $408
Feb 15, 2020 $0.318
-8.64%
$6.57 million $10,869
Feb 14, 2020 $0.348
+12.94%
$7.2 million $14,032
Feb 13, 2020 $0.308
+35.22%
$6.37 million $8,210