Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1World Historical Data

1WO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2022 $0.0784
+0.37%
$1.62 million $10,244
Jul 23, 2022 $0.0779
-1.04%
$1.61 million $10,628
Jul 22, 2022 $0.0788
-1.90%
$1.63 million $11,935
Jul 21, 2022 $0.0803
-0.39%
$1.66 million $8,465
Jul 20, 2022 $0.0806
-0.77%
$1.67 million $9,262
Jul 19, 2022 $0.0812
+4.94%
$1.68 million $10,024
Jul 18, 2022 $0.0784
+8.55%
$1.62 million $9,613
Jul 17, 2022 $0.0721
-1.73%
$1.49 million $7,723
Jul 16, 2022 $0.0735
+1.86%
$1.52 million $2,949
Jul 15, 2022 $0.0723
+1.24%
$1.5 million $5,408
Jul 14, 2022 $0.0712
+1.69%
$1.47 million $8,581
Jul 13, 2022 $0.0694
+4.25%
$1.44 million $9,364
Jul 12, 2022 $0.0666
-1.80%
$1.38 million $9,237
Jul 11, 2022 $0.0677
-3.35%
$1.4 million $2,512
Jul 10, 2022 $0.0703
+0.21%
$1.45 million $833
Jul 8, 2022 $0.0738
+0.83%
$1.53 million $51
Jul 7, 2022 $0.0732
+5.12%
$1.51 million $10,866
Jul 6, 2022 $0.0695
+2.09%
$1.44 million $10,453
Jul 5, 2022 $0.0683
-0.05%
$1.41 million $8,191
Jul 4, 2022 $0.0686
+4.99%
$1.42 million $9,962
Jul 3, 2022 $0.0655
+0.41%
$1.36 million $8,170
Jul 2, 2022 $0.0651
+6.14%
$1.35 million $10,914
Jul 1, 2022 $0.0613
+0.34%
$1.27 million $9,422
Jun 30, 2022 $0.0608
+1.67%
$1.26 million $11,614
Jun 29, 2022 $0.0597
-0.92%
$1.24 million $7,279
Jun 28, 2022 $0.0605
-2.57%
$1.25 million $6,795
Jun 27, 2022 $0.062
-1.44%
$1.28 million $9,274
Jun 26, 2022 $0.0627
+14.89%
$1.3 million $10,005
Jun 25, 2022 $0.0547
+11.33%
$1.13 million $8,046
Jun 24, 2022 $0.0491
+5.09%
$1.02 million $4,533
Jun 23, 2022 $0.0467
+9.26%
$965,970 $6,390
Jun 22, 2022 $0.0428
-2.12%
$884,795 $4,773
Jun 21, 2022 $0.044
+1.22%
$909,208 $5,310
Jun 20, 2022 $0.0435
+0.21%
$900,227 $5,308
Jun 19, 2022 $0.0434
+9.10%
$897,975 $6,508
Jun 18, 2022 $0.0399
-7.64%
$826,308 $4,603
Jun 17, 2022 $0.043
+0.08%
$889,723 $6,466
Jun 16, 2022 $0.0431
-9.87%
$891,034 $5,763
Jun 15, 2022 $0.0474
+1.03%
$980,262 $4,614
Jun 14, 2022 $0.0468
-0.68%
$968,353 $5,052
Jun 13, 2022 $0.0472
-15.72%
$976,111 $4,526
Jun 12, 2022 $0.0562
-6.22%
$1.16 million $6,930
Jun 11, 2022 $0.0599
-1.98%
$1.24 million $8,322
Jun 10, 2022 $0.0611
-3.38%
$1.26 million $8,948
Jun 9, 2022 $0.0633
-0.36%
$1.31 million $4,165
Jun 8, 2022 $0.0635
-0.30%
$1.31 million $463
Jun 7, 2022 $0.062
-5.80%
$1.28 million $40
Jun 6, 2022 $0.0659
+4.81%
$1.36 million $4,574
Jun 5, 2022 $0.0629
-0.20%
$1.3 million $9,072
Jun 4, 2022 $0.0627
+0.45%
$1.3 million $8,754