1World Historical Data

1WO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2018 $ 0.0982
+1.40%
$ -- $ 201,314
Sep 2018 $ 0.111
-24.06%
$ -- $ 198,709
Aug 2018 $ 0.155
-5.90%
$ -- $ 209,138
Jul 2018 $ 0.17
+30.10%
$ -- $ 219,090
Jun 2018 $ 0.103
-29.26%
$ -- $ 197,715
May 2018 $ 0.108
-60.69%
$ -- $ 264,217
Apr 2018 $ 0.28
+17.82%
$ -- $ 237,493
Mar 2018 $ 0.236
-38.43%
$ -- $ 82,708
Download