1World Historical Data

1WO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29 $ 0.0963
-13.16%
$ 1.99 million $ 60,448
Nov 22 $ 0.111
-6.61%
$ 2.29 million $ 64,698
Nov 15 $ 0.119
-7.32%
$ 2.45 million $ 65,120
Nov 8 $ 0.127
+0.08%
$ 2.63 million $ 82,187
Nov 1 $ 0.127
+1.35%
$ 2.62 million $ 73,409
Oct 25 $ 0.125
-2.91%
$ 2.59 million $ 38,850
Oct 18 $ 0.129
+7.42%
$ 2.67 million $ 81,073
Oct 11 $ 0.12
+2.17%
$ 2.48 million $ 82,897
Oct 4 $ 0.118
+13.03%
$ 2.43 million $ 61,893
Sep 27 $ 0.104
+11.61%
$ 2.15 million $ 49,553
Sep 20 $ 0.0933
-8.16%
$ 1.93 million $ 40,641
Sep 13 $ 0.101
+1.87%
$ 2.09 million $ 64,132
Sep 6 $ 0.0983
-11.58%
$ 2.03 million $ 53,187
Aug 30 $ 0.111
+21.97%
$ 2.3 million $ 65,640
Aug 23 $ 0.0908
-16.70%
$ 1.88 million $ 68,242
Aug 16 $ 0.108
+2.38%
$ 2.24 million $ 58,202
Aug 9 $ 0.106
+0.35%
$ 2.19 million $ 52,901
Aug 2 $ 0.1
+8.00%
$ 2.07 million $ 64,044
Jul 26 $ 0.0929
+10.03%
$ 1.92 million $ 56,712
Jul 19 $ 0.0844
+9.19%
$ 1.75 million $ 51,162
Jul 12 $ 0.0766
-4.91%
$ 1.59 million $ 46,748
Jul 5 $ 0.0806
-5.29%
$ 1.67 million $ 52,053
Jun 28 $ 0.0851
+2.09%
$ 1.76 million $ 52,021
Jun 21 $ 0.083
-2.28%
$ 1.72 million $ 47,594
Jun 14 $ 0.0849
-10.16%
$ 1.76 million $ 63,409
Jun 7 $ 0.0948
+10.30%
$ 1.96 million $ 53,478
May 31 $ 0.0859
-4.03%
$ 1.78 million $ 44,070
May 24 $ 0.0852
+5.66%
$ 1.76 million $ 60,625
May 17 $ 0.0807
-4.89%
$ 1.67 million $ 45,092
May 10 $ 0.0848
-22.84%
$ 1.75 million $ 57,077
May 3 $ 0.11
-0.83%
$ 2.27 million $ 68,249
Apr 26 $ 0.111
+35.62%
$ 2.29 million $ 73,965
Apr 19 $ 0.0817
-23.46%
$ 1.69 million $ 64,738
Apr 12 $ 0.107
-4.50%
$ 2.21 million $ 71,156
Apr 5 $ 0.112
+5.33%
$ 2.31 million $ 67,031
Mar 29 $ 0.106
-4.10%
$ 2.19 million $ 55,145
Mar 22 $ 0.111
-5.84%
$ 2.29 million $ 71,480
Mar 15 $ 0.118
-10.94%
$ 2.43 million $ 74,694
Mar 8 $ 0.132
+18.14%
$ 2.73 million $ 82,045
Mar 1 $ 0.112
+5.42%
$ 2.32 million $ 77,838
Feb 22 $ 0.106
-21.10%
$ 2.2 million $ 80,512
Feb 15 $ 0.134
+8.04%
$ 2.78 million $ 90,089
Feb 8 $ 0.124
+28.51%
$ 2.58 million $ 87,105
Feb 1 $ 0.0969
+40.04%
$ 2 million $ 63,238
Jan 25 $ 0.0712
+1.15%
$ 1.47 million $ 32,909
Jan 18 $ 0.0701
-3.89%
$ 1.45 million $ 54,146
Jan 11 $ 0.0729
-13.16%
$ 1.51 million $ 50,246
Jan 4 $ 0.0845
+1.50%
$ 1.75 million $ 50,730
Dec 28 $ 0.0832
+22.25%
$ 1.72 million $ 70,387
Dec 21 $ 0.0663
-27.30%
$ 1.37 million $ 60,170