Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1World Historical Data

1WO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2020 $0.228
-41.92%
$4.71 million $7,342
Feb 11, 2020 $0.392
+25.12%
$8.12 million $8,021
Feb 10, 2020 $0.314
-17.52%
$6.49 million $1,945
Feb 9, 2020 $0.38
-4.29%
$7.87 million $8,715
Feb 8, 2020 $0.397
-0.27%
$8.22 million $2,463
Feb 7, 2020 $0.399
-1.13%
$8.25 million $13,173
Feb 6, 2020 $0.403
+5.94%
$8.34 million $19,791
Feb 5, 2020 $0.381
+4.05%
$7.88 million $24,246
Feb 4, 2020 $0.366
+2.55%
$7.58 million $7,869
Feb 3, 2020 $0.357
-4.31%
$7.39 million $2,166
Feb 2, 2020 $0.373
+3.27%
$7.72 million $9,967
Feb 1, 2020 $0.362
+2.71%
$7.48 million $14,256
Jan 31, 2020 $0.352
-1.51%
$7.28 million $10,636
Jan 30, 2020 $0.357
+3.72%
$7.39 million $3,210
Jan 29, 2020 $0.345
-2.82%
$7.13 million $6,566
Jan 28, 2020 $0.355
+16.56%
$7.34 million $10,481
Jan 27, 2020 $0.304
+0.26%
$6.3 million $6,295
Jan 26, 2020 $0.304
-3.74%
$6.28 million $1,366
Jan 25, 2020 $0.315
+0.09%
$6.53 million $1,288
Jan 24, 2020 $0.315
-0.59%
$6.52 million $2,470
Jan 23, 2020 $0.317
-2.48%
$6.56 million $3,809
Jan 22, 2020 $0.325
-1.35%
$6.73 million $4,104
Jan 21, 2020 $0.33
+0.36%
$6.82 million $1,684
Jan 20, 2020 $0.329
-0.59%
$6.8 million $9,885
Jan 19, 2020 $0.331
-4.28%
$6.84 million $10,268
Jan 18, 2020 $0.346
+7.15%
$7.15 million $4,230
Jan 17, 2020 $0.323
+3.74%
$6.68 million $6,160
Jan 16, 2020 $0.311
-0.19%
$6.44 million $11,052
Jan 15, 2020 $0.312
-0.65%
$6.45 million $13,270
Jan 14, 2020 $0.314
+19.75%
$6.5 million $7,837
Jan 13, 2020 $0.262
+2.91%
$5.43 million $1,815
Jan 12, 2020 $0.255
+3.60%
$5.27 million $4,303
Jan 11, 2020 $0.246
+14.30%
$5.09 million $16,092
Jan 10, 2020 $0.215
+1.27%
$4.45 million $1,395
Jan 9, 2020 $0.212
+7.64%
$4.4 million $2,796
Jan 8, 2020 $0.198
-7.08%
$4.09 million $3,110
Jan 7, 2020 $0.213
+4.04%
$4.4 million $2,458
Jan 6, 2020 $0.204
-1.22%
$4.23 million $6,751
Jan 5, 2020 $0.207
-2.18%
$4.28 million $2,940
Jan 4, 2020 $0.211
+4.81%
$4.37 million $6,108
Jan 3, 2020 $0.202
+3.13%
$4.17 million $11,859
Jan 2, 2020 $0.196
-2.97%
$4.04 million $4,997
Jan 1, 2020 $0.202
+1.08%
$4.17 million $1,286
Dec 31, 2019 $0.199
-2.07%
$4.12 million $6,723
Dec 30, 2019 $0.204
-4.86%
$4.21 million $2,419
Dec 29, 2019 $0.214
+2.68%
$4.43 million $6,485
Dec 28, 2019 $0.208
-13.77%
$4.31 million $8,433
Dec 27, 2019 $0.242
+10.78%
$5 million $8,816
Dec 26, 2019 $0.218
-0.28%
$4.51 million $2,269
Dec 25, 2019 $0.219
+9.36%
$4.52 million $14,312