Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1World Historical Data

1WO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2019 $0.2
+49.43%
$4.13 million $5,841
Dec 23, 2019 $0.134
-37.74%
$2.77 million $3,158
Dec 22, 2019 $0.215
+0.47%
$4.44 million $1,074
Dec 21, 2019 $0.214
+1.08%
$4.42 million $1,209
Dec 20, 2019 $0.212
+0.29%
$4.38 million $2,664
Dec 19, 2019 $0.211
-2.30%
$4.36 million $4,233
Dec 18, 2019 $0.216
+13.51%
$4.47 million $3,877
Dec 17, 2019 $0.191
-6.12%
$3.94 million $4,131
Dec 16, 2019 $0.203
-4.97%
$4.2 million $11,967
Dec 15, 2019 $0.214
+14.32%
$4.42 million $1,707
Dec 14, 2019 $0.187
+12.42%
$3.87 million $617
Dec 13, 2019 $0.166
-21.11%
$3.44 million $2,132
Dec 12, 2019 $0.211
+2.76%
$4.36 million $6,239
Dec 11, 2019 $0.205
-8.58%
$4.23 million $8,398
Dec 10, 2019 $0.224
-9.86%
$4.63 million $5,184
Dec 9, 2019 $0.248
+98.98%
$5.14 million $840
Dec 8, 2019 $0.125
-16.74%
$2.58 million $1,228
Dec 7, 2019 $0.15
-32.39%
$3.1 million $32
Dec 6, 2019 $0.222
+89.94%
$4.58 million $480
Dec 5, 2019 $0.117
-2.43%
$2.42 million $31
Dec 4, 2019 $0.121
+4.07%
$2.5 million $1,041
Dec 3, 2019 $0.116
+2.37%
$2.4 million $600
Dec 2, 2019 $0.113
-0.12%
$2.35 million $791
Dec 1, 2019 $0.114
+4.40%
$2.35 million $2,129
Nov 30, 2019 $0.109
-2.74%
$2.25 million $651
Nov 29, 2019 $0.112
+3.06%
$2.32 million $1,402
Nov 28, 2019 $0.109
-2.06%
$2.25 million $26
Nov 27, 2019 $0.111
+4.42%
$2.29 million $3
Nov 26, 2019 $0.106
+2.24%
$2.19 million $339
Nov 25, 2019 $0.103
+4.92%
$2.14 million $3,880
Nov 24, 2019 $0.0985
-6.27%
$2.04 million $107
Nov 23, 2019 $0.105
-3.48%
$2.17 million $1,279
Nov 22, 2019 $0.108
-7.17%
$2.24 million $16
Nov 21, 2019 $0.117
-2.93%
$2.42 million $3,447
Nov 20, 2019 $0.12
-0.48%
$2.49 million $166
Nov 19, 2019 $0.121
-2.76%
$2.5 million $1,364
Nov 18, 2019 $0.124
+2.47%
$2.57 million $1,844
Nov 17, 2019 $0.121
+4.99%
$2.51 million $3,179
Nov 16, 2019 $0.116
-5.10%
$2.4 million $1,469
Nov 15, 2019 $0.122
+0.87%
$2.52 million $3,086
Nov 14, 2019 $0.121
+0.19%
$2.5 million $125
Nov 13, 2019 $0.121
-1.14%
$2.5 million $31
Nov 12, 2019 $0.122
-0.57%
$2.53 million $841
Nov 11, 2019 $0.122
-2.13%
$2.52 million $23
Nov 10, 2019 $0.125
+1.36%
$2.58 million $24
Nov 9, 2019 $0.123
+0.76%
$2.55 million $653
Nov 8, 2019 $0.122
-0.33%
$2.53 million $362
Nov 7, 2019 $0.123
-4.93%
$2.54 million $92
Nov 6, 2019 $0.129
-0.83%
$2.67 million $3,125
Nov 5, 2019 $0.13
+1.33%
$2.69 million $6,410