1World Historical Data

1WO Page 23
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $ 0.016
-30.19%
$ 330,615 $ 148
Aug 31, 2019 $ 0.0229
+2.05%
$ 473,576 $ 143
Aug 30, 2019 $ 0.0224
+15.26%
$ 464,037 $ 174
Aug 29, 2019 $ 0.0195
-2.61%
$ 402,618 $ 103
Aug 28, 2019 $ 0.02
-35.52%
$ 413,427 $ 183
Aug 27, 2019 $ 0.031
+5.13%
$ 641,198 $ 961
Aug 26, 2019 $ 0.0294
-2.70%
$ 607,904 $ 762
Aug 25, 2019 $ 0.0302
+55.51%
$ 624,581 $ 1,728
Aug 24, 2019 $ 0.0194
+0.76%
$ 401,606 $ 145
Aug 23, 2019 $ 0.0193
+4.66%
$ 398,597 $ 77
Aug 22, 2019 $ 0.0184
+2.10%
$ 380,873 $ 92
Aug 21, 2019 $ 0.0181
-25.67%
$ 373,484 $ 151
Aug 20, 2019 $ 0.0243
-7.38%
$ 502,475 $ 165
Aug 19, 2019 $ 0.0261
+4.27%
$ 539,611 $ 216
Aug 18, 2019 $ 0.025
+33.68%
$ 517,851 $ 72
Aug 17, 2019 $ 0.0187
-10.24%
$ 386,911 $ 122
Aug 16, 2019 $ 0.0208
-5.32%
$ 429,275 $ 128
Aug 15, 2019 $ 0.0218
+13.91%
$ 451,009 $ 133
Aug 14, 2019 $ 0.0191
-21.01%
$ 394,804 $ 180
Aug 13, 2019 $ 0.0242
-0.98%
$ 499,835 $ 137
Aug 12, 2019 $ 0.0244
+9.44%
$ 505,315 $ 169
Aug 11, 2019 $ 0.0223
+7.12%
$ 461,521 $ 147
Aug 10, 2019 $ 0.0208
-7.62%
$ 430,885 $ 156
Aug 9, 2019 $ 0.0226
-4.77%
$ 467,453 $ 76
Aug 8, 2019 $ 0.0238
-20.44%
$ 491,945 $ 97
Aug 7, 2019 $ 0.0299
+1.45%
$ 618,301 $ 94
Aug 6, 2019 $ 0.0295
+9.43%
$ 609,476 $ 148
Aug 5, 2019 $ 0.0269
+2.42%
$ 556,896 $ 306
Aug 4, 2019 $ 0.0263
+4.93%
$ 543,722 $ 153
Aug 3, 2019 $ 0.0251
+1.36%
$ 518,379 $ 208
Aug 2, 2019 $ 0.0247
-0.52%
$ 511,424 $ 219
Aug 1, 2019 $ 0.0249
-9.57%
$ 514,114 $ 452
Jul 31, 2019 $ 0.0275
+12.54%
$ 568,550 $ 140
Jul 30, 2019 $ 0.0244
+6.08%
$ 505,208 $ 112
Jul 29, 2019 $ 0.023
+3.11%
$ 476,231 $ 1,212
Jul 28, 2019 $ 0.0223
-0.91%
$ 461,871 $ 2,039
Jul 27, 2019 $ 0.0225
-3.88%
$ 466,108 $ 2,126
Jul 26, 2019 $ 0.0234
-2.47%
$ 484,922 $ 1,732
Jul 25, 2019 $ 0.024
-5.25%
$ 497,201 $ 875
Jul 24, 2019 $ 0.0254
+0.11%
$ 524,757 $ 1,174
Jul 23, 2019 $ 0.0253
-4.96%
$ 524,152 $ 1,177
Jul 22, 2019 $ 0.0267
-0.15%
$ 551,498 $ 2,130
Jul 21, 2019 $ 0.0267
-3.31%
$ 552,333 $ 2,639
Jul 20, 2019 $ 0.0276
+0.57%
$ 571,260 $ 2,131
Jul 19, 2019 $ 0.0275
-3.71%
$ 567,993 $ 1,061
Jul 18, 2019 $ 0.0285
+9.51%
$ 589,875 $ 1,479
Jul 17, 2019 $ 0.026
+2.95%
$ 538,576 $ 2,508
Jul 16, 2019 $ 0.0253
-21.16%
$ 523,179 $ 1,518
Jul 15, 2019 $ 0.0321
+0.17%
$ 663,576 $ 2,308
Jul 14, 2019 $ 0.032
-12.42%
$ 662,406 $ 2,792