Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1World Historical Data

1WO Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2019 $0.0187
-10.25%
$386,390 $8,854
May 23, 2019 $0.0208
+18.06%
$430,456 $7,238
May 22, 2019 $0.0176
-20.90%
$364,622 $7,596
May 21, 2019 $0.0223
-16.56%
$460,970 $1,543
May 20, 2019 $0.0267
+19.68%
$552,527 $3,952
May 19, 2019 $0.0223
+1.90%
$461,690 $2,473
May 18, 2019 $0.0219
+3.80%
$453,084 $1,412
May 17, 2019 $0.0211
-14.24%
$436,501 $1,408
May 16, 2019 $0.0246
+4.47%
$508,983 $1,397
May 15, 2019 $0.0236
-1.42%
$487,218 $2,514
May 14, 2019 $0.0239
+10.75%
$494,302 $1,708
May 13, 2019 $0.0216
-1.52%
$446,324 $1,392
May 12, 2019 $0.0219
-1.54%
$453,208 $1,580
May 11, 2019 $0.0223
+6.25%
$460,297 $1,442
May 10, 2019 $0.0209
+6.77%
$433,228 $1,014
May 9, 2019 $0.0196
-1.22%
$405,775 $1,514
May 8, 2019 $0.0199
-0.33%
$410,807 $1,762
May 7, 2019 $0.0199
+0.22%
$412,189 $1,512
May 6, 2019 $0.0199
+3.52%
$411,283 $1,256
May 5, 2019 $0.0192
-3.90%
$397,260 $1,828
May 4, 2019 $0.02
-1.45%
$413,373 $1,113
May 3, 2019 $0.0203
+11.99%
$419,457 $871
May 2, 2019 $0.0181
+2.45%
$374,547 $1,246
May 1, 2019 $0.0177
+1.04%
$365,558 $1,271
Apr 30, 2019 $0.0175
+9.72%
$361,814 $1,219
Apr 29, 2019 $0.0159
-8.67%
$329,789 $1,212
Apr 28, 2019 $0.0174
-1.12%
$360,178 $1,120
Apr 27, 2019 $0.0176
+1.01%
$364,277 $1,393
Apr 26, 2019 $0.0174
-7.45%
$360,648 $890
Apr 25, 2019 $0.0188
-6.15%
$389,684 $1,502
Apr 24, 2019 $0.0201
-8.80%
$415,236 $1,013
Apr 23, 2019 $0.022
+12.17%
$455,279 $957
Apr 22, 2019 $0.0196
-9.35%
$405,866 $3,583
Apr 21, 2019 $0.0216
-0.65%
$447,742 $1,175
Apr 20, 2019 $0.0218
+7.83%
$450,691 $1,155
Apr 19, 2019 $0.0202
-11.61%
$417,979 $3,029
Apr 18, 2019 $0.0229
+28.83%
$472,904 $1,387
Apr 17, 2019 $0.0177
-17.30%
$367,090 $1,259
Apr 16, 2019 $0.0215
+11.07%
$443,880 $1,086
Apr 15, 2019 $0.0193
-3.54%
$399,616 $1,472
Apr 14, 2019 $0.02
+1.24%
$414,291 $1,436
Apr 13, 2019 $0.0198
-15.09%
$409,262 $2,371
Apr 12, 2019 $0.0233
-6.96%
$482,048 $7,769
Apr 11, 2019 $0.025
-4.37%
$518,166 $8,557
Apr 10, 2019 $0.0262
-12.54%
$541,787 $2,714
Apr 9, 2019 $0.0299
+5.94%
$619,504 $11,689
Apr 8, 2019 $0.0283
-5.44%
$584,803 $12,213
Apr 7, 2019 $0.0299
+5.06%
$618,433 $11,229
Apr 6, 2019 $0.0285
-16.62%
$588,636 $12,667
Apr 5, 2019 $0.0341
+11.46%
$705,999 $14,930