Coinranking
1World Historical Data
1WO
Page 29
| Date | | | ||
|---|---|---|---|---|
| Nov 2, 2018 | $ 0.118 | +0.00% | ||
| Nov 1, 2018 | $ 0.114 | +0.00% | ||
| Oct 31, 2018 | $ 0.0982 | +0.00% | ||
| Oct 30, 2018 | $ 0.0867 | +0.00% | ||
| Oct 29, 2018 | $ 0.0988 | +0.00% | ||
| Oct 28, 2018 | $ 0.101 | +0.00% | ||
| Oct 27, 2018 | $ 0.105 | +0.00% | ||
| Oct 26, 2018 | $ 0.0906 | +0.00% | ||
| Oct 25, 2018 | $ 0.0875 | +0.00% | ||
| Oct 24, 2018 | $ 0.0931 | +0.00% | ||
| Oct 23, 2018 | $ 0.0966 | +0.00% | ||
| Oct 22, 2018 | $ 0.0956 | +0.00% | ||
| Oct 21, 2018 | $ 0.0861 | +0.00% | ||
| Oct 20, 2018 | $ 0.0885 | +0.00% | ||
| Oct 19, 2018 | $ 0.0998 | +0.00% | ||
| Oct 18, 2018 | $ 0.105 | +0.00% | ||
| Oct 17, 2018 | $ 0.106 | +0.00% | ||
| Oct 16, 2018 | $ 0.104 | +0.00% | ||
| Oct 15, 2018 | $ 0.101 | +0.00% | ||
| Oct 14, 2018 | $ 0.101 | +0.00% | ||
| Oct 13, 2018 | $ 0.103 | +0.00% | ||
| Oct 12, 2018 | $ 0.104 | +0.00% | ||
| Oct 11, 2018 | $ 0.101 | +0.00% | ||
| Oct 10, 2018 | $ 0.0986 | +0.00% | ||
| Oct 9, 2018 | $ 0.101 | +0.00% | ||
| Oct 8, 2018 | $ 0.102 | +0.00% | ||
| Oct 7, 2018 | $ 0.101 | +0.00% | ||
| Oct 6, 2018 | $ 0.102 | +0.00% | ||
| Oct 5, 2018 | $ 0.102 | +0.00% | ||
| Oct 4, 2018 | $ 0.0997 | +0.00% | ||
| Oct 3, 2018 | $ 0.0929 | +0.00% | ||
| Oct 2, 2018 | $ 0.0889 | +0.00% | ||
| Oct 1, 2018 | $ 0.0968 | +0.00% | ||
| Sep 30, 2018 | $ 0.111 | +0.00% | ||
| Sep 29, 2018 | $ 0.12 | +0.00% | ||
| Sep 28, 2018 | $ 0.123 | +0.00% | ||
| Sep 27, 2018 | $ 0.123 | +0.00% | ||
| Sep 26, 2018 | $ 0.121 | +0.00% | ||
| Sep 25, 2018 | $ 0.11 | +0.00% | ||
| Sep 24, 2018 | $ 0.0985 | +0.00% | ||
| Sep 23, 2018 | $ 0.1 | +0.00% | ||
| Sep 22, 2018 | $ 0.102 | +0.00% | ||
| Sep 21, 2018 | $ 0.102 | +0.00% | ||
| Sep 20, 2018 | $ 0.103 | +0.00% | ||
| Sep 19, 2018 | $ 0.0912 | +0.00% | ||
| Sep 18, 2018 | $ 0.0703 | +0.00% | ||
| Sep 17, 2018 | $ 0.072 | +0.00% | ||
| Sep 16, 2018 | $ 0.0746 | +0.00% | ||
| Sep 15, 2018 | $ 0.0615 | +0.00% | ||
| Sep 14, 2018 | $ 0.0686 | +0.00% | ||