1World Historical Data

1WO Page 29
Download
Date Close Price change Market cap Trading volume
Nov 2, 2018 $0.118
+0.00%
$-- $6,347
Nov 1, 2018 $0.114
+0.00%
$-- $6,315
Oct 31, 2018 $0.0982
+0.00%
$-- $6,314
Oct 30, 2018 $0.0867
+0.00%
$-- $6,403
Oct 29, 2018 $0.0988
+0.00%
$-- $6,467
Oct 28, 2018 $0.101
+0.00%
$-- $6,464
Oct 27, 2018 $0.105
+0.00%
$-- $6,463
Oct 26, 2018 $0.0906
+0.00%
$-- $6,472
Oct 25, 2018 $0.0875
+0.00%
$-- $6,497
Oct 24, 2018 $0.0931
+0.00%
$-- $6,473
Oct 23, 2018 $0.0966
+0.00%
$-- $6,493
Oct 22, 2018 $0.0956
+0.00%
$-- $6,525
Oct 21, 2018 $0.0861
+0.00%
$-- $6,478
Oct 20, 2018 $0.0885
+0.00%
$-- $6,477
Oct 19, 2018 $0.0998
+0.00%
$-- $6,544
Oct 18, 2018 $0.105
+0.00%
$-- $6,555
Oct 17, 2018 $0.106
+0.00%
$-- $6,603
Oct 16, 2018 $0.104
+0.00%
$-- $6,565
Oct 15, 2018 $0.101
+0.00%
$-- $6,304
Oct 14, 2018 $0.101
+0.00%
$-- $6,260
Oct 13, 2018 $0.103
+0.00%
$-- $6,262
Oct 12, 2018 $0.104
+0.00%
$-- $6,296
Oct 11, 2018 $0.101
+0.00%
$-- $6,566
Oct 10, 2018 $0.0986
+0.00%
$-- $6,627
Oct 9, 2018 $0.101
+0.00%
$-- $6,626
Oct 8, 2018 $0.102
+0.00%
$-- $6,572
Oct 7, 2018 $0.101
+0.00%
$-- $6,595
Oct 6, 2018 $0.102
+0.00%
$-- $6,578
Oct 5, 2018 $0.102
+0.00%
$-- $6,577
Oct 4, 2018 $0.0997
+0.00%
$-- $6,475
Oct 3, 2018 $0.0929
+0.00%
$-- $6,570
Oct 2, 2018 $0.0889
+0.00%
$-- $6,604
Oct 1, 2018 $0.0968
+0.00%
$-- $6,610
Sep 30, 2018 $0.111
+0.00%
$-- $6,567
Sep 29, 2018 $0.12
+0.00%
$-- $6,672
Sep 28, 2018 $0.123
+0.00%
$-- $6,519
Sep 27, 2018 $0.123
+0.00%
$-- $6,475
Sep 26, 2018 $0.121
+0.00%
$-- $6,448
Sep 25, 2018 $0.11
+0.00%
$-- $6,649
Sep 24, 2018 $0.0985
+0.00%
$-- $6,714
Sep 23, 2018 $0.1
+0.00%
$-- $6,714
Sep 22, 2018 $0.102
+0.00%
$-- $6,655
Sep 21, 2018 $0.102
+0.00%
$-- $6,427
Sep 20, 2018 $0.103
+0.00%
$-- $6,357
Sep 19, 2018 $0.0912
+0.00%
$-- $6,320
Sep 18, 2018 $0.0703
+0.00%
$-- $6,429
Sep 17, 2018 $0.072
+0.00%
$-- $6,501
Sep 16, 2018 $0.0746
+0.00%
$-- $6,526
Sep 15, 2018 $0.0615
+0.00%
$-- $6,516
Sep 14, 2018 $0.0686
+0.00%
$-- $6,456