1World Historical Data

1WO Page 31
Download
Date Close Price change Market cap Trading volume
Jul 25, 2018 $ 0.172
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.169
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.171
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.167
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.17
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.177
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.184
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.175
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.171
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.167
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.165
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.168
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.165
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.169
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.141
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.146
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.156
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.155
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.166
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.172
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.178
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.151
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.147
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.146
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.131
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.103
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.135
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.145
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.16
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.172
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.183
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.195
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.169
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.173
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.113
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0817
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0767
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0706
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0787
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0814
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0797
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0845
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0921
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0993
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.105
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.108
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.116
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.14
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.143
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.175
+0.00%
$ -- $ 7,512