1World Historical Data

1WO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 15, 2018 $ 0.232
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.237
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.218
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.211
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.204
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.211
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.203
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.202
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.197
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.211
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.23
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.228
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.229
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.228
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.238
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.236
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.265
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.281
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.267
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.308
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.318
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.341
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.307
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.364
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.383
+0.00%
$ -- $ 9,023
Download