1World Historical Data

1WO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 15, 2018 $0.232
+0.00%
$-- $7,992
Apr 14, 2018 $0.237
+0.00%
$-- $7,971
Apr 13, 2018 $0.218
+0.00%
$-- $7,301
Apr 12, 2018 $0.211
+0.00%
$-- $6,878
Apr 11, 2018 $0.204
+0.00%
$-- $6,787
Apr 10, 2018 $0.211
+0.00%
$-- $6,929
Apr 9, 2018 $0.203
+0.00%
$-- $7,000
Apr 8, 2018 $0.202
+0.00%
$-- $6,890
Apr 7, 2018 $0.197
+0.00%
$-- $6,685
Apr 6, 2018 $0.211
+0.00%
$-- $6,790
Apr 5, 2018 $0.23
+0.00%
$-- $7,155
Apr 4, 2018 $0.228
+0.00%
$-- $7,347
Apr 3, 2018 $0.229
+0.00%
$-- $7,005
Apr 2, 2018 $0.228
+0.00%
$-- $6,848
Apr 1, 2018 $0.238
+0.00%
$-- $7,035
Mar 31, 2018 $0.236
+0.00%
$-- $6,951
Mar 30, 2018 $0.265
+0.00%
$-- $7,605
Mar 29, 2018 $0.281
+0.00%
$-- $7,956
Mar 28, 2018 $0.267
+0.00%
$-- $8,016
Mar 27, 2018 $0.308
+0.00%
$-- $8,268
Mar 26, 2018 $0.318
+0.00%
$-- $8,585
Mar 25, 2018 $0.341
+0.00%
$-- $8,900
Mar 24, 2018 $0.307
+0.00%
$-- $8,567
Mar 23, 2018 $0.364
+0.00%
$-- $8,835
Mar 22, 2018 $0.383
+0.00%
$-- $9,023
Download