1World Historical Data

1WO Page 8
Download
Date Close Price change Market cap Trading volume
Nov 5, 2021 $ 0.123
-1.10%
$ 2.55 million $ 7,314
Nov 4, 2021 $ 0.125
-2.80%
$ 2.58 million $ 15,056
Nov 3, 2021 $ 0.128
+0.56%
$ 2.66 million $ 15,147
Nov 2, 2021 $ 0.128
+3.10%
$ 2.64 million $ 11,184
Nov 1, 2021 $ 0.124
-1.01%
$ 2.56 million $ 10,151
Oct 31, 2021 $ 0.124
-0.96%
$ 2.56 million $ 9,666
Oct 30, 2021 $ 0.125
-3.77%
$ 2.59 million $ 12,515
Oct 29, 2021 $ 0.13
+2.24%
$ 2.69 million $ 7,214
Oct 28, 2021 $ 0.127
+3.77%
$ 2.63 million $ 4,431
Oct 27, 2021 $ 0.123
-5.14%
$ 2.54 million $ 5,698
Oct 26, 2021 $ 0.129
-3.28%
$ 2.66 million $ 3,602
Oct 25, 2021 $ 0.133
+2.98%
$ 2.75 million $ 5,391
Oct 24, 2021 $ 0.129
-1.21%
$ 2.67 million $ 8,950
Oct 23, 2021 $ 0.131
+8.05%
$ 2.71 million $ 10,379
Oct 22, 2021 $ 0.121
-2.52%
$ 2.51 million $ 7,826
Oct 21, 2021 $ 0.126
-6.03%
$ 2.6 million $ 10,671
Oct 20, 2021 $ 0.134
+3.19%
$ 2.77 million $ 13,666
Oct 19, 2021 $ 0.13
+0.61%
$ 2.68 million $ 11,239
Oct 18, 2021 $ 0.129
+7.32%
$ 2.67 million $ 18,343
Oct 17, 2021 $ 0.12
-3.34%
$ 2.48 million $ 12,958
Oct 16, 2021 $ 0.124
-2.66%
$ 2.57 million $ 9,045
Oct 15, 2021 $ 0.127
+3.44%
$ 2.64 million $ 19,693
Oct 14, 2021 $ 0.123
+0.42%
$ 2.55 million $ 12,250
Oct 13, 2021 $ 0.123
+4.25%
$ 2.54 million $ 7,496
Oct 12, 2021 $ 0.117
-5.44%
$ 2.43 million $ 9,575
Oct 11, 2021 $ 0.123
+5.10%
$ 2.55 million $ 11,879
Oct 10, 2021 $ 0.118
+1.89%
$ 2.43 million $ 6,050
Oct 9, 2021 $ 0.116
+0.58%
$ 2.39 million $ 8,132
Oct 8, 2021 $ 0.114
+3.18%
$ 2.36 million $ 9,639
Oct 7, 2021 $ 0.111
-5.42%
$ 2.29 million $ 8,411
Oct 6, 2021 $ 0.117
+8.15%
$ 2.43 million $ 8,467
Oct 5, 2021 $ 0.109
+2.74%
$ 2.25 million $ 13,154
Oct 4, 2021 $ 0.106
+2.06%
$ 2.2 million $ 8,041
Oct 3, 2021 $ 0.104
+4.85%
$ 2.15 million $ 12,134
Oct 2, 2021 $ 0.0973
-5.49%
$ 2.01 million $ 10,477
Oct 1, 2021 $ 0.103
+9.68%
$ 2.13 million $ 8,809
Sep 30, 2021 $ 0.0937
+5.33%
$ 1.94 million $ 8,575
Sep 29, 2021 $ 0.0893
+5.67%
$ 1.85 million $ 6,316
Sep 28, 2021 $ 0.0845
-6.45%
$ 1.75 million $ 726
Sep 27, 2021 $ 0.0905
-2.92%
$ 1.87 million $ 2,516
Sep 26, 2021 $ 0.0933
+2.19%
$ 1.93 million $ 10,004
Sep 25, 2021 $ 0.0914
-0.30%
$ 1.89 million $ 9,112
Sep 24, 2021 $ 0.0916
-4.58%
$ 1.9 million $ 6,528
Sep 23, 2021 $ 0.096
+1.07%
$ 1.99 million $ 5,385
Sep 22, 2021 $ 0.095
+17.35%
$ 1.97 million $ 760
Sep 21, 2021 $ 0.0807
-12.13%
$ 1.67 million $ 2,321
Sep 20, 2021 $ 0.0914
-10.02%
$ 1.89 million $ 6,532
Sep 19, 2021 $ 0.101
-2.15%
$ 2.09 million $ 7,837
Sep 18, 2021 $ 0.103
+1.48%
$ 2.13 million $ 8,068
Sep 17, 2021 $ 0.102
-1.10%
$ 2.1 million $ 8,180