1World Historical Data

1WO Page 9
Download
Date Close Price change Market cap Trading volume
Sep 16, 2021 $0.102
-0.67%
$2.11 million $10,234
Sep 15, 2021 $0.102
+2.18%
$2.12 million $8,512
Sep 14, 2021 $0.1
+4.50%
$2.07 million $10,681
Sep 13, 2021 $0.0969
-2.37%
$2 million $10,618
Sep 12, 2021 $0.0983
+1.14%
$2.03 million $6,854
Sep 11, 2021 $0.0971
+0.46%
$2.01 million $8,731
Sep 10, 2021 $0.0966
-2.41%
$2 million $9,025
Sep 9, 2021 $0.0993
-0.36%
$2.05 million $8,698
Sep 8, 2021 $0.0996
-0.32%
$2.06 million $6,556
Sep 7, 2021 $0.0999
-11.35%
$2.07 million $5,249
Sep 6, 2021 $0.113
+1.30%
$2.33 million $8,074
Sep 5, 2021 $0.111
+4.11%
$2.3 million $11,726
Sep 4, 2021 $0.107
-0.02%
$2.21 million $9,427
Sep 3, 2021 $0.107
+0.51%
$2.21 million $10,158
Sep 2, 2021 $0.107
+3.33%
$2.21 million $7,114
Sep 1, 2021 $0.104
+4.18%
$2.15 million $7,816
Aug 31, 2021 $0.101
+1.32%
$2.09 million $8,729
Aug 30, 2021 $0.0997
+9.38%
$2.06 million $10,671
Aug 29, 2021 $0.0908
-12.79%
$1.88 million $9,021
Aug 28, 2021 $0.105
-1.26%
$2.16 million $12,459
Aug 27, 2021 $0.106
+4.98%
$2.19 million $8,270
Aug 26, 2021 $0.102
-4.00%
$2.1 million $8,386
Aug 25, 2021 $0.106
+0.11%
$2.19 million $7,268
Aug 24, 2021 $0.105
-3.49%
$2.17 million $12,041
Aug 23, 2021 $0.109
-0.13%
$2.25 million $10,797
Aug 22, 2021 $0.108
+0.49%
$2.24 million $7,410
Aug 21, 2021 $0.108
+0.21%
$2.24 million $8,917
Aug 20, 2021 $0.107
+5.32%
$2.22 million $9,668
Aug 19, 2021 $0.102
+1.87%
$2.11 million $7,859
Aug 18, 2021 $0.0996
+4.76%
$2.06 million $4,725
Aug 17, 2021 $0.0947
-6.37%
$1.96 million $8,195
Aug 16, 2021 $0.102
-4.12%
$2.1 million $11,430
Aug 15, 2021 $0.106
-0.52%
$2.19 million $10,151
Aug 14, 2021 $0.106
-2.71%
$2.2 million $5,759
Aug 13, 2021 $0.109
+6.50%
$2.26 million $7,945
Aug 12, 2021 $0.103
-2.44%
$2.12 million $11,452
Aug 11, 2021 $0.104
-0.83%
$2.16 million $8,346
Aug 10, 2021 $0.105
-0.62%
$2.17 million $9,248
Aug 8, 2021 $0.1
-2.45%
$2.07 million $8,606
Aug 7, 2021 $0.103
+3.31%
$2.13 million $10,937
Aug 6, 2021 $0.0998
+5.21%
$2.07 million $9,831
Aug 5, 2021 $0.0948
+5.16%
$1.96 million $9,169
Aug 4, 2021 $0.0898
+1.06%
$1.86 million $7,907
Aug 3, 2021 $0.0889
-3.04%
$1.84 million $8,828
Aug 2, 2021 $0.0917
-1.23%
$1.9 million $8,766
Aug 1, 2021 $0.0929
-5.51%
$1.92 million $10,163
Jul 30, 2021 $0.0946
+1.55%
$1.96 million $11,988
Jul 29, 2021 $0.0928
-0.89%
$1.92 million $11,023
Jul 28, 2021 $0.0932
+0.31%
$1.93 million $9,266
Jul 27, 2021 $0.0928
+3.94%
$1.92 million $6,118