Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1World Historical Data

1WO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2021 $0.102
-0.67%
$2.11 million $10,234
Sep 15, 2021 $0.102
+2.18%
$2.12 million $8,512
Sep 14, 2021 $0.1
+4.50%
$2.07 million $10,681
Sep 13, 2021 $0.0969
-2.37%
$2 million $10,618
Sep 12, 2021 $0.0983
+1.14%
$2.03 million $6,854
Sep 11, 2021 $0.0971
+0.46%
$2.01 million $8,731
Sep 10, 2021 $0.0966
-2.41%
$2 million $9,025
Sep 9, 2021 $0.0993
-0.36%
$2.05 million $8,698
Sep 8, 2021 $0.0996
-0.32%
$2.06 million $6,556
Sep 7, 2021 $0.0999
-11.35%
$2.07 million $5,249
Sep 6, 2021 $0.113
+1.30%
$2.33 million $8,074
Sep 5, 2021 $0.111
+4.11%
$2.3 million $11,726
Sep 4, 2021 $0.107
-0.02%
$2.21 million $9,427
Sep 3, 2021 $0.107
+0.51%
$2.21 million $10,158
Sep 2, 2021 $0.107
+3.33%
$2.21 million $7,114
Sep 1, 2021 $0.104
+4.18%
$2.15 million $7,816
Aug 31, 2021 $0.101
+1.32%
$2.09 million $8,729
Aug 30, 2021 $0.0997
+9.38%
$2.06 million $10,671
Aug 29, 2021 $0.0908
-12.79%
$1.88 million $9,021
Aug 28, 2021 $0.105
-1.26%
$2.16 million $12,459
Aug 27, 2021 $0.106
+4.98%
$2.19 million $8,270
Aug 26, 2021 $0.102
-4.00%
$2.1 million $8,386
Aug 25, 2021 $0.106
+0.11%
$2.19 million $7,268
Aug 24, 2021 $0.105
-3.49%
$2.17 million $12,041
Aug 23, 2021 $0.109
-0.13%
$2.25 million $10,797
Aug 22, 2021 $0.108
+0.49%
$2.24 million $7,410
Aug 21, 2021 $0.108
+0.21%
$2.24 million $8,917
Aug 20, 2021 $0.107
+5.32%
$2.22 million $9,668
Aug 19, 2021 $0.102
+1.87%
$2.11 million $7,859
Aug 18, 2021 $0.0996
+4.76%
$2.06 million $4,725
Aug 17, 2021 $0.0947
-6.37%
$1.96 million $8,195
Aug 16, 2021 $0.102
-4.12%
$2.1 million $11,430
Aug 15, 2021 $0.106
-0.52%
$2.19 million $10,151
Aug 14, 2021 $0.106
-2.71%
$2.2 million $5,759
Aug 13, 2021 $0.109
+6.50%
$2.26 million $7,945
Aug 12, 2021 $0.103
-2.44%
$2.12 million $11,452
Aug 11, 2021 $0.104
-0.83%
$2.16 million $8,346
Aug 10, 2021 $0.105
-0.62%
$2.17 million $9,248
Aug 8, 2021 $0.1
-2.45%
$2.07 million $8,606
Aug 7, 2021 $0.103
+3.31%
$2.13 million $10,937
Aug 6, 2021 $0.0998
+5.21%
$2.07 million $9,831
Aug 5, 2021 $0.0948
+5.16%
$1.96 million $9,169
Aug 4, 2021 $0.0898
+1.06%
$1.86 million $7,907
Aug 3, 2021 $0.0889
-3.04%
$1.84 million $8,828
Aug 2, 2021 $0.0917
-1.23%
$1.9 million $8,766
Aug 1, 2021 $0.0929
-5.51%
$1.92 million $10,163
Jul 30, 2021 $0.0946
+1.55%
$1.96 million $11,988
Jul 29, 2021 $0.0928
-0.89%
$1.92 million $11,023
Jul 28, 2021 $0.0932
+0.31%
$1.93 million $9,266
Jul 27, 2021 $0.0928
+3.94%
$1.92 million $6,118