1World Historical Data

1WO Page 9
Download
Date Close Price change Market cap Trading volume
Sep 16, 2021 $ 0.102
-0.67%
$ 2.11 million $ 10,234
Sep 15, 2021 $ 0.102
+2.18%
$ 2.12 million $ 8,512
Sep 14, 2021 $ 0.1
+4.50%
$ 2.07 million $ 10,681
Sep 13, 2021 $ 0.0969
-2.37%
$ 2 million $ 10,618
Sep 12, 2021 $ 0.0983
+1.14%
$ 2.03 million $ 6,854
Sep 11, 2021 $ 0.0971
+0.46%
$ 2.01 million $ 8,731
Sep 10, 2021 $ 0.0966
-2.41%
$ 2 million $ 9,025
Sep 9, 2021 $ 0.0993
-0.36%
$ 2.05 million $ 8,698
Sep 8, 2021 $ 0.0996
-0.32%
$ 2.06 million $ 6,556
Sep 7, 2021 $ 0.0999
-11.35%
$ 2.07 million $ 5,249
Sep 6, 2021 $ 0.113
+1.30%
$ 2.33 million $ 8,074
Sep 5, 2021 $ 0.111
+4.11%
$ 2.3 million $ 11,726
Sep 4, 2021 $ 0.107
-0.02%
$ 2.21 million $ 9,427
Sep 3, 2021 $ 0.107
+0.51%
$ 2.21 million $ 10,158
Sep 2, 2021 $ 0.107
+3.33%
$ 2.21 million $ 7,114
Sep 1, 2021 $ 0.104
+4.18%
$ 2.15 million $ 7,816
Aug 31, 2021 $ 0.101
+1.32%
$ 2.09 million $ 8,729
Aug 30, 2021 $ 0.0997
+9.38%
$ 2.06 million $ 10,671
Aug 29, 2021 $ 0.0908
-12.79%
$ 1.88 million $ 9,021
Aug 28, 2021 $ 0.105
-1.26%
$ 2.16 million $ 12,459
Aug 27, 2021 $ 0.106
+4.98%
$ 2.19 million $ 8,270
Aug 26, 2021 $ 0.102
-4.00%
$ 2.1 million $ 8,386
Aug 25, 2021 $ 0.106
+0.11%
$ 2.19 million $ 7,268
Aug 24, 2021 $ 0.105
-3.49%
$ 2.17 million $ 12,041
Aug 23, 2021 $ 0.109
-0.13%
$ 2.25 million $ 10,797
Aug 22, 2021 $ 0.108
+0.49%
$ 2.24 million $ 7,410
Aug 21, 2021 $ 0.108
+0.21%
$ 2.24 million $ 8,917
Aug 20, 2021 $ 0.107
+5.32%
$ 2.22 million $ 9,668
Aug 19, 2021 $ 0.102
+1.87%
$ 2.11 million $ 7,859
Aug 18, 2021 $ 0.0996
+4.76%
$ 2.06 million $ 4,725
Aug 17, 2021 $ 0.0947
-6.37%
$ 1.96 million $ 8,195
Aug 16, 2021 $ 0.102
-4.12%
$ 2.1 million $ 11,430
Aug 15, 2021 $ 0.106
-0.52%
$ 2.19 million $ 10,151
Aug 14, 2021 $ 0.106
-2.71%
$ 2.2 million $ 5,759
Aug 13, 2021 $ 0.109
+6.50%
$ 2.26 million $ 7,945
Aug 12, 2021 $ 0.103
-2.44%
$ 2.12 million $ 11,452
Aug 11, 2021 $ 0.104
-0.83%
$ 2.16 million $ 8,346
Aug 10, 2021 $ 0.105
-0.62%
$ 2.17 million $ 9,248
Aug 8, 2021 $ 0.1
-2.45%
$ 2.07 million $ 8,606
Aug 7, 2021 $ 0.103
+3.31%
$ 2.13 million $ 10,937
Aug 6, 2021 $ 0.0998
+5.21%
$ 2.07 million $ 9,831
Aug 5, 2021 $ 0.0948
+5.16%
$ 1.96 million $ 9,169
Aug 4, 2021 $ 0.0898
+1.06%
$ 1.86 million $ 7,907
Aug 3, 2021 $ 0.0889
-3.04%
$ 1.84 million $ 8,828
Aug 2, 2021 $ 0.0917
-1.23%
$ 1.9 million $ 8,766
Aug 1, 2021 $ 0.0929
-5.51%
$ 1.92 million $ 10,163
Jul 30, 2021 $ 0.0946
+1.55%
$ 1.96 million $ 11,988
Jul 29, 2021 $ 0.0928
-0.89%
$ 1.92 million $ 11,023
Jul 28, 2021 $ 0.0932
+0.31%
$ 1.93 million $ 9,266
Jul 27, 2021 $ 0.0928
+3.94%
$ 1.92 million $ 6,118