Donald Trump Historical Data

TRUMP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 34.92
-4.74%
$ 34.91 billion $ 236,559
Jan 22, 2025 $ 36.91
-18.43%
$ 36.9 billion $ 143,348
Jan 21, 2025 $ 45.42
+7.93M%
$ 45.41 billion $ 268,315
Jan 20, 2025 $ 0.000573
-38.72%
$ 572,807 $ 98,982
Jan 19, 2025 $ 0.00105
-5.50%
$ 1.05 million $ 154,714
Jan 18, 2025 $ 0.00111
-59.57%
$ 1.11 million $ 119,939
Jan 17, 2025 $ 0.00276
+4.55%
$ 2.76 million $ 130,637
Jan 16, 2025 $ 0.00264
+10.84%
$ 2.64 million $ 139,699
Jan 15, 2025 $ 0.00238
-4.19%
$ 2.38 million $ 138,214
Jan 14, 2025 $ 0.0025
-42.55%
$ 2.5 million $ 138,601
Jan 13, 2025 $ 0.00389
-0.07%
$ 3.89 million $ 205,507
Jan 12, 2025 $ 0.00384
-2.05%
$ 3.84 million $ 69,853
Jan 11, 2025 $ 0.00384
+41.77%
$ 3.84 million $ 144,015
Jan 10, 2025 $ 0.00312
+9.59%
$ 3.12 million $ 65,508
Jan 9, 2025 $ 0.00281
-6.32%
$ 2.81 million $ 213,104
Jan 8, 2025 $ 0.003
+0.34%
$ 3 million $ 250,216
Jan 7, 2025 $ 0.00299
-4.98%
$ 2.99 million $ 133,821
Jan 6, 2025 $ 0.00346
+31.81%
$ 3.46 million $ 148,094
Jan 5, 2025 $ 0.00263
+5.28%
$ 2.63 million $ 133,576
Jan 4, 2025 $ 0.00249
-15.98%
$ 2.49 million $ 128,671
Jan 3, 2025 $ 0.00297
+16.63%
$ 2.97 million $ 157,250
Jan 2, 2025 $ 0.00257
+32.00%
$ 2.57 million $ 160,554
Jan 1, 2025 $ 0.00194
-8.14%
$ 1.94 million $ 146,097
Dec 31, 2024 $ 0.00211
+14.83%
$ 2.11 million $ 151,023
Dec 30, 2024 $ 0.00184
+6.10%
$ 1.84 million $ 139,912
Dec 29, 2024 $ 0.00172
-3.91%
$ 1.72 million $ 136,476
Dec 28, 2024 $ 0.00179
+14.34%
$ 1.79 million $ 151,667
Dec 27, 2024 $ 0.00158
+10.26%
$ 1.58 million $ 136,298
Dec 26, 2024 $ 0.00144
-8.24%
$ 1.44 million $ 126,736
Dec 25, 2024 $ 0.00157
+9.80%
$ 1.57 million $ 147,701
Dec 24, 2024 $ 0.00142
-3.01%
$ 1.42 million $ 131,168
Dec 23, 2024 $ 0.00146
+27.77%
$ 1.46 million $ 156,224
Dec 22, 2024 $ 0.00114
-11.02%
$ 1.14 million $ 115,731
Dec 21, 2024 $ 0.00128
+8.99%
$ 1.28 million $ 134,606
Dec 20, 2024 $ 0.00118
+5.83%
$ 1.18 million $ 134,471
Dec 19, 2024 $ 0.00112
-10.93%
$ 1.12 million $ 118,647
Dec 18, 2024 $ 0.00125
-18.90%
$ 1.25 million $ 131,880
Dec 17, 2024 $ 0.00154
-5.71%
$ 1.54 million $ 132,485
Dec 16, 2024 $ 0.00163
-0.85%
$ 1.63 million $ 134,468
Dec 15, 2024 $ 0.00165
+15.35%
$ 1.65 million $ 145,605
Dec 14, 2024 $ 0.00157
+1.68%
$ 1.57 million $ 146,563
Dec 13, 2024 $ 0.00155
-7.09%
$ 1.55 million $ 144,308
Dec 12, 2024 $ 0.00167
+1.83%
$ 1.67 million $ 130,901
Dec 11, 2024 $ 0.00164
-3.87%
$ 1.64 million $ 135,793
Dec 10, 2024 $ 0.00176
+0.11%
$ 1.76 million $ 136,578
Dec 9, 2024 $ 0.00175
-2.07%
$ 1.75 million $ 136,034
Dec 8, 2024 $ 0.00179
-19.07%
$ 1.79 million $ 121,914
Dec 7, 2024 $ 0.0022
+12.63%
$ 2.2 million $ 153,780
Dec 6, 2024 $ 0.00194
+4.18%
$ 1.94 million $ 150,028
Dec 5, 2024 $ 0.00187
+8.58%
$ 1.87 million $ 148,207