Donald Trump Historical Data

TRUMP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $27.51
-5.83%
$27.5 billion $154,623
Jan 25, 2025 $28.94
-3.14%
$28.93 billion $164,944
Jan 24, 2025 $29.99
-13.71%
$29.98 billion $141,272
Jan 23, 2025 $34.92
-4.74%
$34.91 billion $236,559
Jan 22, 2025 $36.91
-18.43%
$36.9 billion $143,348
Jan 21, 2025 $45.42
+7.93M%
$45.41 billion $268,315
Jan 20, 2025 $0.000573
-38.72%
$572,807 $98,982
Jan 19, 2025 $0.00105
-5.50%
$1.05 million $154,714
Jan 18, 2025 $0.00111
-59.57%
$1.11 million $119,939
Jan 17, 2025 $0.00276
+4.55%
$2.76 million $130,637
Jan 16, 2025 $0.00264
+10.84%
$2.64 million $139,699
Jan 15, 2025 $0.00238
-4.19%
$2.38 million $138,214
Jan 14, 2025 $0.0025
-42.55%
$2.5 million $138,601
Jan 13, 2025 $0.00389
-0.07%
$3.89 million $205,507
Jan 12, 2025 $0.00384
-2.05%
$3.84 million $69,853
Jan 11, 2025 $0.00384
+41.77%
$3.84 million $144,015
Jan 10, 2025 $0.00312
+9.59%
$3.12 million $65,508
Jan 9, 2025 $0.00281
-6.32%
$2.81 million $213,104
Jan 8, 2025 $0.003
+0.34%
$3 million $250,216
Jan 7, 2025 $0.00299
-4.98%
$2.99 million $133,821
Jan 6, 2025 $0.00346
+31.81%
$3.46 million $148,094
Jan 5, 2025 $0.00263
+5.28%
$2.63 million $133,576
Jan 4, 2025 $0.00249
-15.98%
$2.49 million $128,671
Jan 3, 2025 $0.00297
+16.63%
$2.97 million $157,250
Jan 2, 2025 $0.00257
+32.00%
$2.57 million $160,554
Jan 1, 2025 $0.00194
-8.14%
$1.94 million $146,097
Dec 31, 2024 $0.00211
+14.83%
$2.11 million $151,023
Dec 30, 2024 $0.00184
+6.10%
$1.84 million $139,912
Dec 29, 2024 $0.00172
-3.91%
$1.72 million $136,476
Dec 28, 2024 $0.00179
+14.34%
$1.79 million $151,667
Dec 27, 2024 $0.00158
+10.26%
$1.58 million $136,298
Dec 26, 2024 $0.00144
-8.24%
$1.44 million $126,736
Dec 25, 2024 $0.00157
+9.80%
$1.57 million $147,701
Dec 24, 2024 $0.00142
-3.01%
$1.42 million $131,168
Dec 23, 2024 $0.00146
+27.77%
$1.46 million $156,224
Dec 22, 2024 $0.00114
-11.02%
$1.14 million $115,731
Dec 21, 2024 $0.00128
+8.99%
$1.28 million $134,606
Dec 20, 2024 $0.00118
+5.83%
$1.18 million $134,471
Dec 19, 2024 $0.00112
-10.93%
$1.12 million $118,647
Dec 18, 2024 $0.00125
-18.90%
$1.25 million $131,880
Dec 17, 2024 $0.00154
-5.71%
$1.54 million $132,485
Dec 16, 2024 $0.00163
-0.85%
$1.63 million $134,468
Dec 15, 2024 $0.00165
+15.35%
$1.65 million $145,605
Dec 14, 2024 $0.00157
+1.68%
$1.57 million $146,563
Dec 13, 2024 $0.00155
-7.09%
$1.55 million $144,308
Dec 12, 2024 $0.00167
+1.83%
$1.67 million $130,901
Dec 11, 2024 $0.00164
-3.87%
$1.64 million $135,793
Dec 10, 2024 $0.00176
+0.11%
$1.76 million $136,578
Dec 9, 2024 $0.00175
-2.07%
$1.75 million $136,034
Dec 8, 2024 $0.00179
-19.07%
$1.79 million $121,914