Donald Trump Historical Data

TRUMP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $0.000121
+0.83%
$120,959 $140,853
Mar 16, 2025 $0.000121
+0.00%
$120,959 $136,736
Mar 15, 2025 $0.000118
-1.67%
$117,960 $111,974
Mar 14, 2025 $0.00012
-6.98%
$119,960 $126,710
Mar 13, 2025 $0.00013
-0.76%
$129,956 $127,204
Mar 12, 2025 $0.000134
-4.29%
$133,955 $121,792
Mar 11, 2025 $0.000134
-8.22%
$133,955 $131,924
Mar 10, 2025 $0.000147
-100.00%
$146,951 $131,840
Mar 9, 2025 $10.67
-10.91%
$10.67 billion $133,585
Mar 8, 2025 $12.03
-2.51%
$12.02 billion $132,559
Mar 7, 2025 $12.3
-6.62%
$12.3 billion $134,611
Mar 6, 2025 $13.03
-1.03%
$13.03 billion $138,439
Mar 5, 2025 $13.17
+1.72%
$13.16 billion $152,112
Mar 4, 2025 $12.95
+1.22%
$12.95 billion $145,353
Mar 3, 2025 $12.86
-24.29%
$12.85 billion $120,237
Mar 2, 2025 $16.85
+28.31%
$16.84 billion $184,777
Mar 1, 2025 $13.26
+1.57%
$13.25 billion $152,502
Feb 28, 2025 $13.03
+3.17%
$13.03 billion $167,968
Feb 27, 2025 $12.67
-4.21%
$12.67 billion $138,198
Feb 26, 2025 $13.35
+0.30%
$13.35 billion $145,144
Feb 25, 2025 $13.19
+0.69%
$13.18 billion $146,001
Feb 24, 2025 $12.88
-20.17%
$12.88 billion $125,502
Feb 23, 2025 $16.07
-3.22%
$16.06 billion $136,774
Feb 22, 2025 $16.53
+4.01%
$16.53 billion $132,740
Feb 21, 2025 $15.92
-7.04%
$15.92 billion $130,661
Feb 20, 2025 $16.98
+0.14%
$16.98 billion $145,057
Feb 19, 2025 $17.04
+3.95%
$17.04 billion $146,977
Feb 18, 2025 $16.34
-5.08%
$16.34 billion $141,821
Feb 17, 2025 $17.18
-8.42%
$17.18 billion $143,580
Feb 16, 2025 $18.73
+0.12%
$18.72 billion $142,659
Feb 15, 2025 $18.62
-13.37%
$18.62 billion $130,443
Feb 14, 2025 $21.41
+31.78%
$21.4 billion $196,069
Feb 13, 2025 $16.35
+5.66%
$16.35 billion $146,187
Feb 12, 2025 $15.39
+0.90%
$15.38 billion $147,692
Feb 11, 2025 $15.31
-3.75%
$15.31 billion $135,881
Feb 10, 2025 $15.87
-1.12%
$15.87 billion $149,030
Feb 9, 2025 $15.95
-8.15%
$15.94 billion $140,001
Feb 8, 2025 $17.31
+5.20%
$17.3 billion $165,650
Feb 7, 2025 $16.59
-3.45%
$16.58 billion $138,150
Feb 6, 2025 $17.1
-6.67%
$17.1 billion $130,836
Feb 5, 2025 $18.19
+5.07%
$18.18 billion $143,727
Feb 4, 2025 $17.27
-12.40%
$17.27 billion $136,716
Feb 3, 2025 $19.63
-5.46%
$19.62 billion $178,719
Feb 2, 2025 $20.82
+2.58%
$20.82 billion $197,203
Feb 1, 2025 $19.62
-17.30%
$19.62 billion $141,729
Jan 31, 2025 $24.1
-7.88%
$24.09 billion $156,102
Jan 30, 2025 $26.12
-4.53%
$26.11 billion $137,464
Jan 29, 2025 $27.31
-0.15%
$27.3 billion $141,618
Jan 28, 2025 $27.21
-2.02%
$27.2 billion $144,526
Jan 27, 2025 $27.93
+3.45%
$27.92 billion $166,293