Donald Trump Historical Data

TRUMP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $0.0022
+12.63%
$2.2 million $153,780
Dec 6, 2024 $0.00194
+4.18%
$1.94 million $150,028
Dec 5, 2024 $0.00187
+8.58%
$1.87 million $148,207
Dec 4, 2024 $0.00174
+6.89%
$1.74 million $139,643
Dec 3, 2024 $0.00163
+13.35%
$1.63 million $144,968
Dec 2, 2024 $0.00144
-13.08%
$1.43 million $141,768
Dec 1, 2024 $0.00167
+41.82%
$1.66 million $158,664
Nov 30, 2024 $0.00117
-19.51%
$1.17 million $104,827
Nov 29, 2024 $0.00145
+53.33%
$1.45 million $164,665
Nov 28, 2024 $0.00095
-9.26%
$949,681 $128,314
Nov 27, 2024 $0.00106
+6.18%
$1.06 million $131,936
Nov 26, 2024 $0.00101
-0.98%
$1.01 million $133,280
Nov 25, 2024 $0.00103
+2.08%
$1.04 million $138,670
Nov 24, 2024 $0.00101
-11.15%
$1.03 million $119,029
Nov 23, 2024 $0.00117
+11.84%
$1.17 million $141,571
Nov 22, 2024 $0.00101
+0.70%
$1.01 million $153,566
Nov 21, 2024 $0.00101
-2.71%
$1.01 million $154,170
Nov 20, 2024 $0.00104
-2.53%
$1.04 million $149,052
Nov 19, 2024 $0.00108
+0.94%
$1.05 million $144,497
Nov 18, 2024 $0.00106
-20.16%
$1.06 million $123,180
Nov 17, 2024 $0.00133
-1.77%
$1.33 million $143,996
Nov 16, 2024 $0.00137
-7.64%
$1.37 million $136,696
Nov 15, 2024 $0.00115
+0.09%
$1.15 million $150,080
Nov 14, 2024 $0.00115
+10.23%
$1.15 million $134,311
Nov 13, 2024 $0.00105
-15.27%
$1.05 million $134,494
Nov 12, 2024 $0.00124
-17.25%
$1.24 million $127,813
Nov 11, 2024 $0.00148
-7.66%
$1.48 million $151,535
Nov 10, 2024 $0.00162
+6.80%
$1.62 million $156,128
Nov 9, 2024 $0.00151
-23.21%
$1.51 million $128,916
Nov 8, 2024 $0.00197
+86.19%
$1.97 million $135,792
Nov 7, 2024 $0.00104
-39.94%
$1.04 million $110,909
Nov 6, 2024 $0.00173
-63.87%
$1.73 million $101,081
Oct 31, 2024 $0.00716
-14.58%
$-- $70,341
Oct 30, 2024 $0.00814
-3.34%
$8.13 million $47,483
Oct 29, 2024 $0.00839
-26.14%
$8.39 million $136,716
Oct 28, 2024 $0.0114
+36.07%
$11.42 million $59,069
Oct 27, 2024 $0.00848
+23.33%
$8.47 million $114,884
Oct 26, 2024 $0.00685
+38.21%
$6.85 million $25,668
Oct 25, 2024 $0.00492
-7.61%
$4.92 million $30,341
Oct 24, 2024 $0.00534
-17.58%
$5.34 million $12,986
Oct 23, 2024 $0.00647
+2.84%
$6.47 million $26,631
Oct 22, 2024 $0.00532
-6.24%
$-- $197,534
Oct 21, 2024 $0.00566
-24.26%
$5.66 million $460,322
Oct 20, 2024 $0.00749
+4.71%
$7.49 million $233,139
Oct 19, 2024 $0.00697
+6.77%
$6.96 million $220,956
Oct 18, 2024 $0.00652
+26.56%
$6.52 million $665,136
Oct 17, 2024 $0.00516
+10.58%
$5.15 million $104,129
Oct 16, 2024 $0.0046
+4.69%
$4.6 million $57,425
Oct 15, 2024 $0.00439
+2.69%
$4.39 million $169,643
Oct 14, 2024 $0.00428
+4.39%
$4.27 million $166,531