Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MobileCoin Historical Data

MOB Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2022 $1.13
-0.27%
$281.71 million $222,572
Jul 7, 2022 $1.13
+0.47%
$282.46 million $169,489
Jul 6, 2022 $1.12
+3.71%
$281.13 million $308,208
Jul 5, 2022 $1.08
-0.42%
$271.08 million $136,620
Jul 4, 2022 $1.09
+1.83%
$272.22 million $129,376
Jul 3, 2022 $1.07
-1.38%
$267.34 million $127,126
Jul 2, 2022 $1.08
+0.70%
$271.08 million $168,524
Jul 1, 2022 $1.08
-3.01%
$269.13 million $221,588
Jun 30, 2022 $1.11
-0.15%
$277.29 million $992,640
Jun 29, 2022 $1.11
+5.42%
$277.66 million $301,468
Jun 28, 2022 $1.05
-1.34%
$263.38 million $276,873
Jun 27, 2022 $1.07
-3.65%
$267.31 million $303,038
Jun 26, 2022 $1.11
-4.30%
$277.41 million $179,206
Jun 25, 2022 $1.16
+1.54%
$289.94 million $32,798
Jun 24, 2022 $1.14
-1.46%
$285.53 million $167,153
Jun 23, 2022 $1.16
+9.30%
$289.8 million $224,511
Jun 22, 2022 $1.06
-3.21%
$265.24 million $231,983
Jun 21, 2022 $1.1
+1.79%
$273.86 million $230,043
Jun 20, 2022 $1.08
-2.52%
$268.97 million $228,168
Jun 19, 2022 $1.1
+7.04%
$275.91 million $449,045
Jun 18, 2022 $1.03
-1.54%
$257.76 million $378,673
Jun 17, 2022 $1.05
+1.88%
$261.8 million $149,871
Jun 16, 2022 $1.03
-11.03%
$256.96 million $382,632
Jun 15, 2022 $1.16
-3.20%
$288.82 million $695,561
Jun 14, 2022 $1.19
-13.63%
$298.56 million $588,996
Jun 13, 2022 $1.38
-13.57%
$345.65 million $767,839
Jun 12, 2022 $1.6
-1.60%
$400.06 million $271,532
Jun 11, 2022 $1.63
-2.80%
$406.58 million $263,862
Jun 10, 2022 $1.67
-12.51%
$418.28 million $917,344
Jun 9, 2022 $1.91
-1.26%
$478.11 million $249,572
Jun 8, 2022 $1.94
-3.09%
$484.37 million $294,422
Jun 7, 2022 $2
-0.88%
$499.8 million $368,748
Jun 6, 2022 $2.02
+1.30%
$504.28 million $260,770
Jun 5, 2022 $1.99
-1.14%
$497.6 million $224,941
Jun 4, 2022 $2.01
+1.01%
$503.17 million $229,950
Jun 3, 2022 $1.99
-2.80%
$498.11 million $581,472
Jun 2, 2022 $2.05
-1.04%
$512.5 million $445,947
Jun 1, 2022 $2.07
-9.74%
$517.9 million $1.33 million
May 31, 2022 $2.29
+11.15%
$573.63 million $1.58 million
May 30, 2022 $2.06
+4.88%
$515.78 million $354,496
May 29, 2022 $1.97
+0.22%
$491.79 million $232,405
May 28, 2022 $1.96
+2.87%
$490.7 million $206,985
May 27, 2022 $1.91
-1.47%
$476.99 million $408,679
May 26, 2022 $1.94
-1.26%
$484.1 million $320,668
May 25, 2022 $1.96
-1.93%
$490.28 million $324,762
May 24, 2022 $2
+4.60%
$499.92 million $366,602
May 23, 2022 $1.91
-7.07%
$477.94 million $324,952
May 22, 2022 $2.06
+3.83%
$514.31 million $277,424
May 21, 2022 $1.98
+6.22%
$495.34 million $318,960
May 20, 2022 $1.86
-7.98%
$466.06 million $537,037