Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MobileCoin Historical Data

MOB Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2022 $2.02
+12.02%
$505.66 million $1.22 million
May 18, 2022 $1.81
-6.08%
$451.39 million $224,288
May 17, 2022 $1.92
+5.79%
$480.37 million $315,784
May 16, 2022 $1.82
-8.11%
$454.1 million $292,067
May 15, 2022 $1.98
+3.41%
$494.19 million $334,249
May 14, 2022 $1.91
-0.02%
$477.87 million $491,695
May 13, 2022 $1.91
+8.57%
$477.98 million $1.49 million
May 12, 2022 $1.76
+7.53%
$440.24 million $1.44 million
May 11, 2022 $1.64
-30.99%
$409.21 million $1.98 million
May 10, 2022 $2.36
-3.24%
$590.35 million $993,556
May 9, 2022 $2.44
-12.51%
$610.07 million $2.18 million
May 8, 2022 $2.79
-3.29%
$697 million $745,470
May 7, 2022 $2.88
+5.69%
$720.69 million $4.04 million
May 6, 2022 $2.73
-5.19%
$681.82 million $705,147
May 5, 2022 $2.88
-18.89%
$719.27 million $2.08 million
May 4, 2022 $3.55
+3.90%
$886.78 million $1.01 million
May 3, 2022 $3.42
-6.67%
$854.15 million $1.39 million
May 2, 2022 $3.66
-9.98%
$915.19 million $2.03 million
May 1, 2022 $4.08
-8.33%
$1.02 billion $4.49 million
Apr 30, 2022 $4.44
+0.65%
$1.11 billion $14.28 million
Apr 29, 2022 $4.4
+23.86%
$1.1 billion $46.79 million
Apr 28, 2022 $3.55
+0.04%
$886.6 million $772,865
Apr 27, 2022 $3.55
+0.97%
$886.27 million $119,231
Apr 26, 2022 $3.51
-0.18%
$877.74 million $431,932
Apr 25, 2022 $3.52
-1.82%
$879.36 million $354,259
Apr 24, 2022 $3.58
+3.21%
$895.65 million $346,309
Apr 23, 2022 $3.47
-0.87%
$867.82 million $114,030
Apr 22, 2022 $3.5
-3.53%
$875.43 million $516,242
Apr 21, 2022 $3.63
-3.08%
$907.44 million $305,592
Apr 20, 2022 $3.75
-1.37%
$936.27 million $245,051
Apr 19, 2022 $3.8
-1.42%
$949.32 million $61,324
Apr 18, 2022 $3.85
-0.84%
$963 million $424,558
Apr 17, 2022 $3.88
+0.98%
$971.17 million $132,677
Apr 16, 2022 $3.85
-3.80%
$961.76 million $645,109
Apr 15, 2022 $4
-5.39%
$999.64 million $640,554
Apr 14, 2022 $4.23
-1.78%
$1.06 billion $125,117
Apr 13, 2022 $4.3
+0.29%
$1.08 billion $107,583
Apr 12, 2022 $4.29
+0.27%
$1.07 billion $244,245
Apr 11, 2022 $4.28
-1.83%
$1.07 billion $212,303
Apr 10, 2022 $4.36
-0.85%
$1.09 billion $130,821
Apr 9, 2022 $4.4
-0.64%
$1.1 billion $111,294
Apr 8, 2022 $4.43
-1.57%
$1.11 billion $278,640
Apr 7, 2022 $4.5
-0.29%
$1.13 billion $123,129
Apr 6, 2022 $4.51
-3.59%
$1.13 billion $479,150
Apr 5, 2022 $4.68
-1.80%
$1.17 billion $252,930
Apr 4, 2022 $4.77
-0.93%
$1.19 billion $238,211
Apr 3, 2022 $4.82
-1.77%
$1.2 billion $500,653
Apr 2, 2022 $4.91
-1.76%
$1.23 billion $247,034
Apr 1, 2022 $5
+1.14%
$1.25 billion $371,603
Mar 31, 2022 $4.94
-1.41%
$1.24 billion $385,171