Coinranking
Agents Virtual Machine Historical Data
AVM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 24, 2025 | $0.0163 | +2.26% | ||
| Nov 23, 2025 | $0.0159 | +5.09% | ||
| Nov 22, 2025 | $0.0149 | +4.18% | ||
| Nov 21, 2025 | $0.0141 | -17.89% | ||
| Nov 20, 2025 | $0.0173 | -4.16% | ||
| Nov 19, 2025 | $0.018 | -9.85% | ||
| Nov 18, 2025 | $0.0201 | -3.23% | ||
| Nov 17, 2025 | $0.0207 | -7.79% | ||
| Nov 16, 2025 | $0.0225 | -0.09% | ||
| Nov 15, 2025 | $0.0227 | +4.55% | ||
| Nov 14, 2025 | $0.0222 | -18.86% | ||
| Nov 13, 2025 | $0.0267 | -7.36% | ||
| Nov 12, 2025 | $0.029 | -15.13% | ||
| Nov 11, 2025 | $0.0342 | -8.31% | ||
| Nov 10, 2025 | $0.0374 | -2.35% | ||
| Nov 9, 2025 | $0.0384 | +3.15% | ||
| Nov 8, 2025 | $0.0372 | -1.51% | ||
| Nov 7, 2025 | $0.0378 | +7.79% | ||
| Nov 6, 2025 | $0.035 | -6.73% | ||
| Nov 5, 2025 | $0.0376 | +9.68% | ||
| Nov 4, 2025 | $0.0343 | -21.52% | ||
| Nov 3, 2025 | $0.0437 | -3.64% | ||
| Nov 2, 2025 | $0.0453 | -1.65% | ||
| Nov 1, 2025 | $0.0461 | -2.50% | ||
| Oct 31, 2025 | $0.0471 | +6.51% | ||
| Oct 30, 2025 | $0.0439 | -12.55% | ||
| Oct 29, 2025 | $0.0503 | +1.93% | ||
| Oct 28, 2025 | $0.0488 | -6.83% | ||
| Oct 27, 2025 | $0.0524 | +6.46% | ||
| Oct 26, 2025 | $0.0492 | -5.80% | ||
| Oct 25, 2025 | $0.0522 | -3.44% | ||
| Oct 24, 2025 | $0.054 | +6.35% | ||
| Oct 23, 2025 | $0.0505 | -3.14% | ||
| Oct 22, 2025 | $0.0526 | -8.43% | ||
| Oct 21, 2025 | $0.0579 | -1.26% | ||
| Oct 20, 2025 | $0.0589 | +2.85% | ||
| Oct 19, 2025 | $0.0568 | +3.22% | ||
| Oct 18, 2025 | $0.055 | -1.66% | ||
| Oct 17, 2025 | $0.0558 | -14.98% | ||
| Oct 16, 2025 | $0.0653 | +9.84% | ||
| Oct 15, 2025 | $0.0583 | +10.17% | ||
| Oct 14, 2025 | $0.0527 | -10.49% | ||
| Oct 13, 2025 | $0.0588 | +8.39% | ||
| Oct 12, 2025 | $0.0542 | +40.23% | ||
| Oct 11, 2025 | $0.0386 | +3.57% | ||
| Oct 10, 2025 | $0.0373 | -27.61% | ||
| Oct 9, 2025 | $0.0515 | -0.37% | ||
| Oct 8, 2025 | $0.0518 | -6.27% | ||
| Oct 7, 2025 | $0.0554 | -10.36% | ||
| Oct 6, 2025 | $0.0617 | -3.84% | ||