Kaaso Historical Data

KAASO
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 0.000141
+0.07%
$ -- $ 0
Jun 2021 $ 0.0000991
-2.89%
$ -- $ 0
May 2021 $ 0.000167
-43.06%
$ -- $ 1
Apr 2021 $ 0.0000844
-37.33%
$ -- $ 116
Mar 2021 $ 0.000111
+30.16%
$ -- $ 1.97 million
Feb 2021 $ 0.0000851
-50.34%
$ -- $ 15
Jan 2021 $ 0.0000487
-89.78%
$ -- $ 27
Dec 2020 $ 0.000132
+101.74%
$ -- $ 72
Nov 2020 $ 0.0000777
-0.22%
$ -- $ 1,444
Oct 2020 $ 0.000054
-56.61%
$ -- $ 1,229
Sep 2020 $ 0.000233
-75.06%
$ -- $ 8
Aug 2020 $ 0.000935
+113.99%
$ -- $ 44
Jul 2020 $ 0.000439
-19.71%
$ -- $ 71,684
Jun 2020 $ 0.000547
-15.12%
$ -- $ 118,115
May 2020 $ 0.000644
+1,856.42%
$ -- $ 67,525
Apr 2020 $ 0.0000329
-26.46%
$ -- $ 3,993
Mar 2020 $ 0.0000448
+7.60%
$ -- $ 421
Feb 2020 $ 0.0000417
-12.28%
$ -- $ 2,558
Jan 2020 $ 0.0000475
-97.03%
$ -- $ 72,820
Dec 2019 $ 0.0016
-86.44%
$ -- $ 153,680
Nov 2019 $ 0.0188
-86.39%
$ -- $ 35,984
Oct 2019 $ 0.138
-69.47%
$ -- $ 347,863
Download