Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaaso Historical Data

KAASO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2021 $0.000141
+0.07%
$-- $0
Jun 2021 $0.0000991
-2.89%
$-- $0
May 2021 $0.000167
-43.06%
$-- $1
Apr 2021 $0.0000844
-37.33%
$-- $116
Mar 2021 $0.000111
+30.16%
$-- $1.97 million
Feb 2021 $0.0000851
-50.34%
$-- $15
Jan 2021 $0.0000487
-89.78%
$-- $27
Dec 2020 $0.000132
+101.74%
$-- $72
Nov 2020 $0.0000777
-0.22%
$-- $1,444
Oct 2020 $0.000054
-56.61%
$-- $1,229
Sep 2020 $0.000233
-75.06%
$-- $8
Aug 2020 $0.000935
+113.99%
$-- $44
Jul 2020 $0.000439
-19.71%
$-- $71,684
Jun 2020 $0.000547
-15.12%
$-- $118,115
May 2020 $0.000644
+1.86K%
$-- $67,525
Apr 2020 $0.0000329
-26.46%
$-- $3,993
Mar 2020 $0.0000448
+7.60%
$-- $421
Feb 2020 $0.0000417
-12.28%
$-- $2,558
Jan 2020 $0.0000475
-97.03%
$-- $72,820
Dec 2019 $0.0016
-86.44%
$-- $153,680
Nov 2019 $0.0188
-86.39%
$-- $35,984
Oct 2019 $0.138
-69.47%
$-- $347,863
Download