Kaaso Historical Data

KAASO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $ 0.000334
-4.59%
$ -- $ 1,617
Jul 7, 2020 $ 0.00035
-7.27%
$ -- $ 1,883
Jul 6, 2020 $ 0.000377
+8.50%
$ -- $ 2,623
Jul 5, 2020 $ 0.000348
+15.41%
$ -- $ 2,798
Jul 4, 2020 $ 0.000301
-31.67%
$ -- $ 2,859
Jul 3, 2020 $ 0.000441
+35.46%
$ -- $ 3,448
Jul 2, 2020 $ 0.000325
-41.13%
$ -- $ 2,563
Jul 1, 2020 $ 0.000552
+1.08%
$ -- $ 3,741
Jun 30, 2020 $ 0.000547
-10.58%
$ -- $ 3,204
Jun 29, 2020 $ 0.000611
+16.23%
$ -- $ 3,902
Jun 28, 2020 $ 0.000526
-18.71%
$ -- $ 3,990
Jun 27, 2020 $ 0.000647
-14.21%
$ -- $ 4,820
Jun 26, 2020 $ 0.000754
+19.61%
$ -- $ 6,355
Jun 25, 2020 $ 0.000631
+4.78%
$ -- $ 4,605
Jun 24, 2020 $ 0.000602
-10.97%
$ -- $ 5,401
Jun 23, 2020 $ 0.000676
+14.75%
$ -- $ 5,320
Jun 22, 2020 $ 0.000589
+21.59%
$ -- $ 4,904
Jun 21, 2020 $ 0.000484
-32.73%
$ -- $ 1,992
Jun 20, 2020 $ 0.00072
+14.99%
$ -- $ 5,477
Jun 19, 2020 $ 0.000626
+6.17%
$ -- $ 3,952
Jun 18, 2020 $ 0.000589
-9.38%
$ -- $ 3,543
Jun 17, 2020 $ 0.00065
+21.73%
$ -- $ 3,432
Jun 16, 2020 $ 0.000534
+6.60%
$ -- $ 4,282
Jun 15, 2020 $ 0.000501
-6.25%
$ -- $ 3,962
Jun 14, 2020 $ 0.000535
-19.74%
$ -- $ 2,632
Jun 13, 2020 $ 0.000667
+4.05%
$ -- $ 2,503
Jun 12, 2020 $ 0.00064
+1.44%
$ -- $ 3,255
Jun 11, 2020 $ 0.000632
-9.29%
$ -- $ 4,450
Jun 10, 2020 $ 0.000696
+22.49%
$ -- $ 4,952
Jun 9, 2020 $ 0.000568
-13.26%
$ -- $ 2,591
Jun 8, 2020 $ 0.000655
+0.13%
$ -- $ 2,539
Jun 7, 2020 $ 0.000654
-10.03%
$ -- $ 1,974
Jun 6, 2020 $ 0.000727
+10.33%
$ -- $ 4,515
Jun 5, 2020 $ 0.000659
+6.51%
$ -- $ 4,094
Jun 4, 2020 $ 0.000619
+22.13%
$ -- $ 3,424
Jun 3, 2020 $ 0.000507
-22.02%
$ -- $ 3,399
Jun 2, 2020 $ 0.00065
-7.13%
$ -- $ 4,017
Jun 1, 2020 $ 0.0007
+8.67%
$ -- $ 4,630
May 31, 2020 $ 0.000644
-13.41%
$ -- $ 4,963
May 30, 2020 $ 0.000744
+4.28%
$ -- $ 4,123
May 29, 2020 $ 0.000713
+30.96%
$ -- $ 5,024
May 28, 2020 $ 0.000544
+2.85%
$ -- $ 3,971
May 27, 2020 $ 0.000529
+65.00%
$ -- $ 3,245
May 26, 2020 $ 0.00032
+17.01%
$ -- $ 1,748
May 25, 2020 $ 0.000274
+4.45%
$ -- $ 2,039
May 24, 2020 $ 0.000263
+16.82%
$ -- $ 2,104
May 23, 2020 $ 0.000225
-68.64%
$ -- $ 2,813
May 22, 2020 $ 0.000718
+26.51%
$ -- $ 5,981
May 21, 2020 $ 0.000567
-5.69%
$ -- $ 4,042
May 20, 2020 $ 0.000602
-4.60%
$ -- $ 5,080