Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaaso Historical Data

KAASO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2020 $0.00063
+60.65%
$-- $5,747
May 18, 2020 $0.000392
+97.32%
$-- $2,205
May 17, 2020 $0.000199
-2.75%
$-- $465
May 16, 2020 $0.000205
-3.34%
$-- $462
May 15, 2020 $0.000212
-32.05%
$-- $1,175
May 14, 2020 $0.000312
+53.44%
$-- $3,522
May 13, 2020 $0.000203
-6.09%
$-- $978
May 12, 2020 $0.000216
+78.47%
$-- $1,468
May 11, 2020 $0.000121
-64.32%
$-- $1,024
May 10, 2020 $0.000339
+359.98%
$-- $4,379
May 9, 2020 $0.0000738
+15.97%
$-- $166
May 8, 2020 $0.0000636
+69.05%
$-- $433
May 7, 2020 $0.0000377
+18.37%
$-- $30
May 6, 2020 $0.0000319
-13.00%
$-- $35
May 5, 2020 $0.0000367
+11.93%
$-- $156
May 4, 2020 $0.0000328
-2.45%
$-- $25
May 3, 2020 $0.0000336
+11.15%
$-- $77
May 2, 2020 $0.0000302
+1.72%
$-- $16
May 1, 2020 $0.0000297
-9.74%
$-- $28
Apr 30, 2020 $0.0000329
+37.74%
$-- $111
Apr 29, 2020 $0.0000239
-13.56%
$-- $87
Apr 28, 2020 $0.0000277
+40.54%
$-- $108
Apr 27, 2020 $0.0000197
-28.65%
$-- $107
Apr 26, 2020 $0.0000276
-15.43%
$-- $174
Apr 25, 2020 $0.0000326
-5.48%
$-- $33
Apr 24, 2020 $0.0000345
+0.15%
$-- $42
Apr 23, 2020 $0.0000344
-1.71%
$-- $27
Apr 22, 2020 $0.000035
+29.59%
$-- $58
Apr 21, 2020 $0.000027
+0.02%
$-- $29
Apr 20, 2020 $0.000027
-9.57%
$-- $29
Apr 19, 2020 $0.0000299
+8.45%
$-- $37
Apr 18, 2020 $0.0000275
+38.62%
$-- $55
Apr 17, 2020 $0.0000198
-15.03%
$-- $79
Apr 16, 2020 $0.0000233
+6.19%
$-- $28
Apr 15, 2020 $0.000022
+62.02%
$-- $15
Apr 14, 2020 $0.0000136
-60.41%
$-- $166
Apr 13, 2020 $0.0000343
-17.55%
$-- $62
Apr 12, 2020 $0.0000416
+1.09%
$-- $47
Apr 11, 2020 $0.0000412
-3.38%
$-- $45
Apr 10, 2020 $0.0000426
-9.29%
$-- $306
Apr 9, 2020 $0.000047
-10.09%
$-- $100
Apr 8, 2020 $0.0000522
-30.24%
$-- $143
Apr 7, 2020 $0.0000749
-33.87%
$-- $715
Apr 6, 2020 $0.000113
+259.03%
$-- $589
Apr 5, 2020 $0.0000315
+6.22%
$-- $87
Apr 4, 2020 $0.0000297
-42.01%
$-- $200
Apr 3, 2020 $0.0000512
+30.27%
$-- $225
Apr 2, 2020 $0.0000392
-5.47%
$-- $144
Apr 1, 2020 $0.0000415
-7.20%
$-- $145
Mar 31, 2020 $0.0000448
+2.79%
$-- $209