Kaaso Historical Data

KAASO
Download
Date Close Price change Market cap Trading volume
Jul 23, 2021 $ 0.000141
-0.25%
$ -- $ 0.01
Jul 22, 2021 $ 0.000142
+0.34%
$ -- $ 0.01
Jun 11, 2021 $ 0.0000991
+0.24%
$ -- $ 0
Jun 10, 2021 $ 0.000099
-2.97%
$ -- $ 0
May 30, 2021 $ 0.000167
-2.15%
$ -- $ 1
May 13, 2021 $ 0.000276
-0.33%
$ -- $ 0.0001
May 12, 2021 $ 0.000278
-5.70%
$ -- $ 0.0001
May 11, 2021 $ 0.000294
+0.09%
$ -- $ 0.0001
Apr 18, 2021 $ 0.0000844
-10.74%
$ -- $ 42
Apr 17, 2021 $ 0.0000947
-5.69%
$ -- $ 47
Apr 14, 2021 $ 0.000142
+2.15%
$ -- $ 14
Apr 13, 2021 $ 0.000139
+3.35%
$ -- $ 13
Mar 30, 2021 $ 0.000111
+1.60%
$ -- $ 18
Mar 23, 2021 $ 0.000104
+1.92%
$ -- $ 6
Mar 22, 2021 $ 0.000101
-4.45%
$ -- $ 9
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 9, 2021 $ 0.00011
-0.16%
$ -- $ 39
Mar 8, 2021 $ 0.00011
+2.83%
$ -- $ 39
Mar 1, 2021 $ 0.0000922
+8.42%
$ -- $ 2
Feb 28, 2021 $ 0.0000851
+4.04%
$ -- $ 1
Feb 21, 2021 $ 0.0000975
+1.20%
$ -- $ 5
Feb 20, 2021 $ 0.0000964
-4.55%
$ -- $ 7
Feb 11, 2021 $ 0.00018
+2.80%
$ -- $ 1
Feb 10, 2021 $ 0.000175
+0.89%
$ -- $ 1
Feb 6, 2021 $ 0.00017
-0.90%
$ -- $ 0.0001
Feb 5, 2021 $ 0.000172
+0.28%
$ -- $ 0.0001
Jan 16, 2021 $ 0.0000487
+4.11%
$ -- $ 9
Jan 15, 2021 $ 0.0000467
-3.66%
$ -- $ 8
Jan 14, 2021 $ 0.0000716
+5.59%
$ -- $ 2
Jan 13, 2021 $ 0.0000678
+5.55%
$ -- $ 2
Jan 7, 2021 $ 0.00052
-2.11%
$ -- $ 0
Jan 6, 2021 $ 0.000531
+11.50%
$ -- $ 7
Dec 28, 2020 $ 0.000132
+365.13%
$ -- $ 50
Dec 27, 2020 $ 0.0000411
-67.82%
$ -- $ 0
Dec 26, 2020 $ 0.000127
+0.77%
$ -- $ 0
Dec 22, 2020 $ 0.0000249
+2.44%
$ -- $ 10
Dec 21, 2020 $ 0.0000244
+0.15%
$ -- $ 12
Dec 12, 2020 $ 0.0000666
+0.27%
$ -- $ 0
Dec 11, 2020 $ 0.0000654
+0.26%
$ -- $ 0
Nov 18, 2020 $ 0.0000777
+0.94%
$ -- $ 4
Nov 17, 2020 $ 0.000077
+4.33%
$ -- $ 4
Nov 16, 2020 $ 0.0000738
-0.01%
$ -- $ 4
Nov 13, 2020 $ 0.0000704
+1.41%
$ -- $ 70
Nov 12, 2020 $ 0.0000694
+0.13%
$ -- $ 164
Nov 11, 2020 $ 0.0000692
+2.52%
$ -- $ 2
Nov 10, 2020 $ 0.0000675
-71.61%
$ -- $ 10
Nov 9, 2020 $ 0.0000665
-2.38%
$ -- $ 3
Nov 8, 2020 $ 0.0000681
+4.29%
$ -- $ 87
Nov 7, 2020 $ 0.0000653
-48.80%
$ -- $ 490
Nov 6, 2020 $ 0.000128
+104.10%
$ -- $ 6
Download