Coinranking
Kaaso Historical Data
KAASO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19 | $0.000141 | +0.07% | ||
| Jun 7 | $0.0000991 | -2.89% | ||
| May 24 | $0.000167 | -2.15% | ||
| May 10 | $0.000276 | -5.98% | ||
| Apr 12 | $0.0000844 | -37.33% | ||
| Mar 29 | $0.000111 | +1.60% | ||
| Mar 22 | $0.000104 | -2.44% | ||
| Mar 15 | $0.0088 | +0.54% | ||
| Mar 8 | $0.00011 | +2.86% | ||
| Mar 1 | $0.0000922 | +8.42% | ||
| Feb 22 | $0.0000851 | +4.04% | ||
| Feb 15 | $0.0000975 | -3.43% | ||
| Feb 8 | $0.00018 | +3.70% | ||
| Feb 1 | $0.00017 | -0.58% | ||
| Jan 11 | $0.0000487 | -24.18% | ||
| Jan 4 | $0.00052 | +9.27% | ||
| Dec 28 | $0.000132 | +365.13% | ||
| Dec 21 | $0.0000411 | +68.46% | ||
| Dec 7 | $0.0000666 | +2.05% | ||
| Nov 16 | $0.0000777 | +5.27% | ||
| Nov 9 | $0.0000704 | +3.27% | ||
| Nov 2 | $0.0000681 | -13.96% | ||
| Oct 26 | $0.0000792 | -24.94% | ||
| Oct 19 | $0.000106 | -15.28% | ||
| Sep 21 | $0.000233 | -5.35% | ||
| Sep 7 | $0.000276 | +7.53% | ||
| Aug 31 | $0.00103 | +10.48% | ||
| Aug 10 | $0.00107 | +0.76% | ||
| Aug 3 | $0.000172 | -60.73% | ||
| Jul 27 | $0.000439 | +3.78% | ||
| Jul 20 | $0.000423 | +8.28% | ||
| Jul 13 | $0.00039 | -16.82% | ||
| Jul 6 | $0.000469 | +34.85% | ||
| Jun 29 | $0.000348 | -33.91% | ||
| Jun 22 | $0.000526 | +8.55% | ||
| Jun 15 | $0.000484 | -9.44% | ||
| Jun 8 | $0.000535 | -18.25% | ||
| Jun 1 | $0.000654 | +1.61% | ||
| May 25 | $0.000644 | +145.72% | ||
| May 18 | $0.000263 | +32.28% | ||
| May 11 | $0.000199 | -41.39% | ||
| May 4 | $0.000339 | +909.54% | ||
| Apr 27 | $0.0000336 | +21.81% | ||
| Apr 20 | $0.0000276 | -7.66% | ||
| Apr 13 | $0.0000299 | -28.20% | ||
| Apr 6 | $0.0000416 | +32.06% | ||
| Mar 30 | $0.0000315 | -56.70% | ||
| Mar 23 | $0.0000729 | +196.28% | ||
| Mar 16 | $0.0000246 | -0.83% | ||
| Mar 9 | $0.0000248 | -37.96% | ||
Previous Next