SparkLucky Historical Data

SLC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.0238
-48.26%
$ 211.56 million $ 10,251
Apr 20, 2025 $ 0.046
+2.13%
$ 408.89 million $ 4,472
Apr 19, 2025 $ 0.045
-1.77%
$ 400.36 million $ 5,730
Apr 18, 2025 $ 0.0459
+0.13%
$ 407.56 million $ 21,947
Apr 17, 2025 $ 0.0458
+2.33%
$ 406.76 million $ 12,967
Apr 16, 2025 $ 0.0447
-0.38%
$ 397.51 million $ 53,780
Apr 15, 2025 $ 0.0448
+0.00%
$ 398.58 million $ 49,164
Apr 14, 2025 $ 0.0448
-0.71%
$ 398.4 million $ 45,639
Apr 13, 2025 $ 0.045
-0.22%
$ 400.18 million $ 53,171
Apr 12, 2025 $ 0.0451
+0.40%
$ 400.98 million $ 50,701
Apr 11, 2025 $ 0.0449
-0.51%
$ 399.38 million $ 35,603
Apr 10, 2025 $ 0.0452
-0.29%
$ 401.6 million $ 56,559
Apr 9, 2025 $ 0.0453
-0.07%
$ 402.67 million $ 55,351
Apr 8, 2025 $ 0.0454
-0.31%
$ 403.56 million $ 37,241
Apr 7, 2025 $ 0.0453
-0.72%
$ 402.4 million $ 5,439
Apr 6, 2025 $ 0.0456
-0.61%
$ 405.33 million $ 40,685
Apr 5, 2025 $ 0.0459
-0.02%
$ 408.36 million $ 48,568
Apr 4, 2025 $ 0.0459
-0.04%
$ 408.36 million $ 57,926
Apr 3, 2025 $ 0.0459
-0.35%
$ 408.18 million $ 56,638
Apr 2, 2025 $ 0.046
-0.17%
$ 408.71 million $ 42,082
Apr 1, 2025 $ 0.0461
-0.07%
$ 409.6 million $ 48,310
Mar 31, 2025 $ 0.0461
+0.11%
$ 409.96 million $ 58,823
Mar 30, 2025 $ 0.046
-0.02%
$ 408.98 million $ 57,867
Mar 29, 2025 $ 0.0461
+0.09%
$ 409.51 million $ 44,386
Mar 28, 2025 $ 0.046
-0.24%
$ 409.16 million $ 50,152
Mar 27, 2025 $ 0.0461
+0.11%
$ 410.04 million $ 56,433
Mar 26, 2025 $ 0.046
+0.09%
$ 408.62 million $ 56,768
Mar 25, 2025 $ 0.0459
+0.13%
$ 408.18 million $ 49,132
Mar 24, 2025 $ 0.0459
-0.22%
$ 407.73 million $ 56,126
Mar 23, 2025 $ 0.046
-0.33%
$ 408.62 million $ 57,318
Mar 22, 2025 $ 0.0461
-0.28%
$ 410.13 million $ 58,076
Mar 21, 2025 $ 0.0463
+0.13%
$ 411.47 million $ 59,556
Mar 20, 2025 $ 0.0462
+0.00%
$ 411.02 million $ 56,661
Mar 19, 2025 $ 0.0462
+0.00%
$ 411.02 million $ 54,598
Mar 18, 2025 $ 0.0462
+0.02%
$ 411.02 million $ 56,894
Mar 17, 2025 $ 0.0462
-0.30%
$ 410.84 million $ 53,883
Mar 16, 2025 $ 0.0463
+0.02%
$ 411.91 million $ 57,696
Mar 15, 2025 $ 0.0463
+0.24%
$ 411.64 million $ 19,601
Mar 14, 2025 $ 0.0462
+0.28%
$ 410.67 million $ 32,427
Mar 13, 2025 $ 0.046
-1.05%
$ 409.24 million $ 44,785
Mar 12, 2025 $ 0.0466
-0.83%
$ 414.04 million $ 42,962
Mar 11, 2025 $ 0.0469
-0.04%
$ 417.16 million $ 60,847
Mar 10, 2025 $ 0.0469
-8.09%
$ 417.33 million $ 19,829
Mar 9, 2025 $ 0.0511
-0.43%
$ 454.22 million $ 30,691
Mar 8, 2025 $ 0.0513
-0.12%
$ 456.09 million $ 65,929
Mar 7, 2025 $ 0.0514
+0.02%
$ 456.8 million $ 67,124
Mar 6, 2025 $ 0.0513
-1.21%
$ 456.36 million $ 56,028
Mar 5, 2025 $ 0.0519
-0.84%
$ 461.6 million $ 14,565
Mar 4, 2025 $ 0.0524
-0.11%
$ 465.51 million $ 58,860
Mar 3, 2025 $ 0.0524
-0.02%
$ 465.96 million $ 55,786