SparkLucky Historical Data

SLC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.0524
-0.25%
$ 466.04 million $ 39,340
Mar 1, 2025 $ 0.0525
-0.28%
$ 467.02 million $ 49,852
Feb 28, 2025 $ 0.0527
-0.08%
$ 468.27 million $ 62,343
Feb 27, 2025 $ 0.0527
-0.02%
$ 468.53 million $ 60,448
Feb 26, 2025 $ 0.0527
-0.02%
$ 468.53 million $ 42,584
Feb 25, 2025 $ 0.0528
+0.09%
$ 469.16 million $ 61,051
Feb 24, 2025 $ 0.0528
-0.17%
$ 469.07 million $ 34,443
Feb 23, 2025 $ 0.0528
+0.53%
$ 469.6 million $ 62,829
Feb 22, 2025 $ 0.0525
-0.06%
$ 466.93 million $ 61,336
Feb 21, 2025 $ 0.0526
-1.43%
$ 467.2 million $ 45,996
Feb 20, 2025 $ 0.0535
+0.19%
$ 475.38 million $ 64,272
Feb 19, 2025 $ 0.0535
-0.02%
$ 475.2 million $ 60,891
Feb 18, 2025 $ 0.0535
+0.92%
$ 475.29 million $ 58,417
Feb 17, 2025 $ 0.053
+0.93%
$ 470.93 million $ 42,615
Feb 16, 2025 $ 0.0525
+0.98%
$ 466.58 million $ 34,526
Feb 15, 2025 $ 0.052
+1.11%
$ 462.04 million $ 54,103
Feb 14, 2025 $ 0.0515
+2.02%
$ 457.6 million $ 52,429
Feb 13, 2025 $ 0.0503
+0.78%
$ 447.29 million $ 57,976
Feb 12, 2025 $ 0.0499
+4.15%
$ 443.64 million $ 21,304
Feb 11, 2025 $ 0.0479
+2.20%
$ 425.96 million $ 48,902
Feb 10, 2025 $ 0.0469
+2.22%
$ 416.98 million $ 28,822
Feb 9, 2025 $ 0.0459
+0.00%
$ 407.91 million $ 54,944
Feb 8, 2025 $ 0.0459
+0.00%
$ 407.91 million $ 55,123
Feb 7, 2025 $ 0.0459
-0.02%
$ 407.64 million $ 55,011
Feb 6, 2025 $ 0.0459
+0.31%
$ 407.73 million $ 54,096
Feb 5, 2025 $ 0.0457
+0.15%
$ 406.67 million $ 54,962
Feb 4, 2025 $ 0.0457
-0.04%
$ 405.87 million $ 54,390
Feb 3, 2025 $ 0.0457
+0.55%
$ 406.04 million $ 50,756
Feb 2, 2025 $ 0.0455
-0.04%
$ 404.09 million $ 54,374
Feb 1, 2025 $ 0.0454
+0.24%
$ 403.29 million $ 53,413
Jan 31, 2025 $ 0.0453
+0.00%
$ 402.4 million $ 54,016
Jan 30, 2025 $ 0.0453
+0.00%
$ 402.31 million $ 52,058
Jan 29, 2025 $ 0.0453
-0.04%
$ 402.4 million $ 53,353
Jan 28, 2025 $ 0.0453
+0.04%
$ 402.49 million $ 48,976
Jan 27, 2025 $ 0.0453
+0.44%
$ 402.49 million $ 50,162
Jan 26, 2025 $ 0.0451
+0.04%
$ 400.71 million $ 54,628
Jan 25, 2025 $ 0.0451
+0.20%
$ 400.71 million $ 52,451
Jan 24, 2025 $ 0.045
+0.04%
$ 399.91 million $ 52,625
Jan 23, 2025 $ 0.045
+0.00%
$ 399.73 million $ 36,449
Jan 22, 2025 $ 0.045
+0.22%
$ 399.82 million $ 53,341
Jan 21, 2025 $ 0.0449
+0.00%
$ 398.93 million $ 53,706
Jan 20, 2025 $ 0.0449
+0.00%
$ 398.76 million $ 52,676
Jan 19, 2025 $ 0.0449
-0.49%
$ 398.67 million $ 53,702
Jan 18, 2025 $ 0.045
+0.40%
$ 400 million $ 53,803
Jan 17, 2025 $ 0.0448
-0.16%
$ 398.31 million $ 53,238
Jan 16, 2025 $ 0.0449
+0.40%
$ 398.76 million $ 53,249
Jan 15, 2025 $ 0.0447
+0.07%
$ 397.24 million $ 52,740
Jan 14, 2025 $ 0.0447
-0.02%
$ 397.07 million $ 53,717
Jan 13, 2025 $ 0.0446
+0.11%
$ 396.53 million $ 52,425
Jan 12, 2025 $ 0.0446
-0.04%
$ 396.09 million $ 53,863