CorionX Historical Data

CORX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0000316
+0.00%
$ -- $ 5
Mar 20, 2026 $ 0.0000319
+0.00%
$ 7,708 $ 0
Mar 18, 2026 $ 0.000033
+0.00%
$ -- $ 3
Mar 16, 2026 $ 0.0000337
+0.00%
$ 8,148 $ 1
Mar 14, 2026 $ 0.0000324
-0.27%
$ 7,824 $ 1
Mar 13, 2026 $ 0.0000328
+0.00%
$ -- $ 3
Mar 10, 2026 $ 0.0000321
+0.00%
$ 7,750 $ 1
Mar 9, 2026 $ 0.0000317
+0.91%
$ 7,646 $ 3
Mar 8, 2026 $ 0.0000309
+0.01%
$ -- $ 10
Mar 7, 2026 $ 0.000031
-1.90%
$ 7,498 $ 8
Mar 6, 2026 $ 0.0000315
+0.00%
$ 7,597 $ 4
Mar 5, 2026 $ 0.0000324
+0.00%
$ -- $ 2
Mar 4, 2026 $ 0.0000329
+3.69%
$ 7,958 $ 11
Mar 2, 2026 $ 0.0000323
+3.27%
$ -- $ 16
Feb 24, 2026 $ 0.0000301
+0.00%
$ 7,260 $ 8
Feb 23, 2026 $ 0.0000298
-1.46%
$ -- $ 6
Feb 12, 2026 $ 0.0000306
+0.00%
$ -- $ 9
Feb 11, 2026 $ 0.0000303
+2.40%
$ 7,312 $ 14
Feb 10, 2026 $ 0.0000311
+0.00%
$ 7,501 $ 8
Feb 9, 2026 $ 0.0000312
+0.00%
$ -- $ 8
Feb 7, 2026 $ 0.0000323
+0.00%
$ -- $ 7
Feb 6, 2026 $ 0.0000329
+6.19%
$ 7,941 $ 43
Feb 5, 2026 $ 0.0000308
-9.71%
$ 7,450 $ 150
Feb 4, 2026 $ 0.0000365
-3.44%
$ 8,820 $ 24
Feb 3, 2026 $ 0.0000393
-0.44%
$ 9,480 $ 23
Feb 2, 2026 $ 0.0000388
-2.45%
$ -- $ 15
Feb 1, 2026 $ 0.0000389
-2.43%
$ -- $ 8
Jan 31, 2026 $ 0.0000417
-3.71%
$ -- $ 12
Jan 28, 2026 $ 0.0000476
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.0000469
+0.00%
$ -- $ 6
Jan 26, 2026 $ 0.000046
+0.28%
$ -- $ 67
Jan 25, 2026 $ 0.0000458
-0.36%
$ 11,062 $ 69
Jan 24, 2026 $ 0.000048
-0.10%
$ 11,593 $ 0
Jan 21, 2026 $ 0.0000456
-0.94%
$ -- $ 8
Jan 20, 2026 $ 0.0000464
-2.12%
$ 11,210 $ 5
Jan 17, 2026 $ 0.0000491
+0.00%
$ 11,849 $ 9
Jan 11, 2026 $ 0.0000467
+0.00%
$ 11,271 $ 98
Jan 8, 2026 $ 0.0000475
+0.00%
$ -- $ 11
Jan 7, 2026 $ 0.0000479
+0.00%
$ 11,578 $ 8
Dec 11, 2025 $ 0.0000493
-0.34%
$ -- $ 141
Dec 10, 2025 $ 0.0000514
+0.00%
$ 12,415 $ 63
Dec 9, 2025 $ 0.0000519
+0.00%
$ -- $ 54
Dec 8, 2025 $ 0.0000519
+0.00%
$ -- $ 43
Dec 7, 2025 $ 0.0000509
-0.07%
$ 12,933 $ 36
Dec 6, 2025 $ 0.0000509
+0.16%
$ -- $ 11
Dec 5, 2025 $ 0.0000517
+0.00%
$ -- $ 4
Dec 4, 2025 $ 0.0000529
+0.39%
$ -- $ 122
Dec 2, 2025 $ 0.000049
+2.98%
$ -- $ 98
Dec 1, 2025 $ 0.0000479
-5.65%
$ -- $ 82
Nov 29, 2025 $ 0.0000506
-1.60%
$ -- $ 68