CorionX Historical Data

CORX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2026 $0.0000236
-0.04%
$5,704 $4
Jun 9, 2026 $0.0000239
-0.10%
$5,763 $3
Jun 8, 2026 $0.0000238
-1.00%
$-- $2
Jun 7, 2026 $0.0000238
+2.68%
$-- $10
Jun 6, 2026 $0.0000229
-0.73%
$5,540 $6
Jun 5, 2026 $0.0000229
-2.13%
$5,521 $26
Jun 4, 2026 $0.000024
-0.35%
$5,788 $22
Jun 3, 2026 $0.0000246
-4.64%
$5,951 $29
Jun 2, 2026 $0.0000257
-3.84%
$6,208 $16
Jun 1, 2026 $0.0000272
-1.66%
$-- $20
May 31, 2026 $0.0000283
-0.96%
$-- $11
May 30, 2026 $0.0000283
+10.88%
$6,830 $18
May 28, 2026 $0.0000248
-2.15%
$-- $4
May 27, 2026 $0.0000259
+0.04%
$-- $4
May 23, 2026 $0.0000257
+0.00%
$-- $2
May 20, 2026 $0.0000256
+0.00%
$-- $0
May 18, 2026 $0.0000258
+0.00%
$-- $379
May 17, 2026 $0.0000273
-14.67%
$-- $399
May 16, 2026 $0.0000307
-3.75%
$-- $5
May 15, 2026 $0.0000326
+0.00%
$-- $2
May 14, 2026 $0.000034
+0.00%
$8,202 $1
May 13, 2026 $0.000029
+0.00%
$-- $5
May 12, 2026 $0.0000294
+0.00%
$7,098 $3
May 10, 2026 $0.000031
+0.00%
$7,493 $1
May 4, 2026 $0.000032
+4.76%
$-- $5
Apr 16, 2026 $0.0000299
+2.15%
$7,210 $5
Apr 14, 2026 $0.0000295
+0.00%
$7,121 $4
Apr 13, 2026 $0.0000289
+1.12%
$6,978 $2
Apr 8, 2026 $0.000029
+0.00%
$-- $6
Apr 5, 2026 $0.0000283
+0.58%
$-- $90
Apr 4, 2026 $0.0000293
+0.00%
$-- $1
Apr 3, 2026 $0.0000291
+0.00%
$-- $6
Apr 2, 2026 $0.000029
-4.37%
$-- $10
Apr 1, 2026 $0.0000307
+0.00%
$-- $3
Mar 30, 2026 $0.00003
+0.00%
$-- $3
Mar 27, 2026 $0.0000304
+0.00%
$-- $4
Mar 26, 2026 $0.0000317
-0.49%
$-- $2
Mar 23, 2026 $0.0000316
+0.00%
$-- $5
Mar 20, 2026 $0.0000319
+0.00%
$7,708 $0
Mar 18, 2026 $0.000033
+0.00%
$-- $3
Mar 16, 2026 $0.0000337
+0.00%
$8,148 $1
Mar 14, 2026 $0.0000324
-0.27%
$7,824 $1
Mar 13, 2026 $0.0000328
+0.00%
$-- $3
Mar 10, 2026 $0.0000321
+0.00%
$7,750 $1
Mar 9, 2026 $0.0000317
+0.91%
$7,646 $3
Mar 8, 2026 $0.0000309
+0.01%
$-- $10
Mar 7, 2026 $0.000031
-1.90%
$7,498 $8
Mar 6, 2026 $0.0000315
+0.00%
$7,597 $4
Mar 5, 2026 $0.0000324
+0.00%
$-- $2
Mar 4, 2026 $0.0000329
+3.69%
$7,958 $11