CorionX Historical Data

CORX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $0.0000323
+3.27%
$-- $16
Feb 24, 2026 $0.0000301
+0.00%
$7,260 $8
Feb 23, 2026 $0.0000298
-1.46%
$-- $6
Feb 12, 2026 $0.0000306
+0.00%
$-- $9
Feb 11, 2026 $0.0000303
+2.40%
$7,312 $14
Feb 10, 2026 $0.0000311
+0.00%
$7,501 $8
Feb 9, 2026 $0.0000312
+0.00%
$-- $8
Feb 7, 2026 $0.0000323
+0.00%
$-- $7
Feb 6, 2026 $0.0000329
+6.19%
$7,941 $43
Feb 5, 2026 $0.0000308
-9.71%
$7,450 $150
Feb 4, 2026 $0.0000365
-3.44%
$8,820 $24
Feb 3, 2026 $0.0000393
-0.44%
$9,480 $23
Feb 2, 2026 $0.0000388
-2.45%
$-- $15
Feb 1, 2026 $0.0000389
-2.43%
$-- $8
Jan 31, 2026 $0.0000417
-3.71%
$-- $12
Jan 28, 2026 $0.0000476
+0.00%
$-- $0
Jan 27, 2026 $0.0000469
+0.00%
$-- $6
Jan 26, 2026 $0.000046
+0.28%
$-- $67
Jan 25, 2026 $0.0000458
-0.36%
$11,062 $69
Jan 24, 2026 $0.000048
-0.10%
$11,593 $0
Jan 21, 2026 $0.0000456
-0.94%
$-- $8
Jan 20, 2026 $0.0000464
-2.12%
$11,210 $5
Jan 17, 2026 $0.0000491
+0.00%
$11,849 $9
Jan 11, 2026 $0.0000467
+0.00%
$11,271 $98
Jan 8, 2026 $0.0000475
+0.00%
$-- $11
Jan 7, 2026 $0.0000479
+0.00%
$11,578 $8
Dec 11, 2025 $0.0000493
-0.34%
$-- $141
Dec 10, 2025 $0.0000514
+0.00%
$12,415 $63
Dec 9, 2025 $0.0000519
+0.00%
$-- $54
Dec 8, 2025 $0.0000519
+0.00%
$-- $43
Dec 7, 2025 $0.0000509
-0.07%
$12,933 $36
Dec 6, 2025 $0.0000509
+0.16%
$-- $11
Dec 5, 2025 $0.0000517
+0.00%
$-- $4
Dec 4, 2025 $0.0000529
+0.39%
$-- $122
Dec 2, 2025 $0.000049
+2.98%
$-- $98
Dec 1, 2025 $0.0000479
-5.65%
$-- $82
Nov 29, 2025 $0.0000506
-1.60%
$-- $68
Nov 28, 2025 $0.0000514
+0.00%
$13,066 $45
Nov 26, 2025 $0.0000519
+2.03%
$13,183 $10
Nov 24, 2025 $0.0000494
+0.00%
$12,560 $7
Nov 23, 2025 $0.0000491
-0.02%
$-- $166
Nov 22, 2025 $0.0000484
-0.83%
$12,296 $159
Nov 21, 2025 $0.0000486
-4.04%
$12,342 $152
Nov 20, 2025 $0.0000509
-6.67%
$12,940 $132
Nov 19, 2025 $0.0000533
-3.48%
$13,539 $9
Nov 16, 2025 $0.0000553
+0.00%
$-- $80
Nov 15, 2025 $0.0000555
+0.00%
$-- $72
Nov 14, 2025 $0.0000553
+0.65%
$14,061 $62
Nov 13, 2025 $0.0000569
+0.00%
$14,455 $6
Nov 7, 2025 $0.0000598
+174.14%
$15,182 $11