CorionX Historical Data

CORX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.0000506
-1.60%
$ -- $ 68
Nov 28, 2025 $ 0.0000514
+0.00%
$ 13,066 $ 45
Nov 26, 2025 $ 0.0000519
+2.03%
$ 13,183 $ 10
Nov 24, 2025 $ 0.0000494
+0.00%
$ 12,560 $ 7
Nov 23, 2025 $ 0.0000491
-0.02%
$ -- $ 166
Nov 22, 2025 $ 0.0000484
-0.83%
$ 12,296 $ 159
Nov 21, 2025 $ 0.0000486
-4.04%
$ 12,342 $ 152
Nov 20, 2025 $ 0.0000509
-6.67%
$ 12,940 $ 132
Nov 19, 2025 $ 0.0000533
-3.48%
$ 13,539 $ 9
Nov 16, 2025 $ 0.0000553
+0.00%
$ -- $ 80
Nov 15, 2025 $ 0.0000555
+0.00%
$ -- $ 72
Nov 14, 2025 $ 0.0000553
+0.65%
$ 14,061 $ 62
Nov 13, 2025 $ 0.0000569
+0.00%
$ 14,455 $ 6
Nov 7, 2025 $ 0.0000598
+174.14%
$ 15,182 $ 11
Nov 6, 2025 $ 0.0000594
+18.84%
$ 15,095 $ 10
Nov 5, 2025 $ 0.00005
+0.00%
$ 12,702 $ 19
Nov 4, 2025 $ 0.0000587
+17.31%
$ 14,901 $ 15
Nov 3, 2025 $ 0.0000629
+16.49%
$ 15,981 $ 56
Nov 2, 2025 $ 0.000054
+0.00%
$ 13,719 $ 7
Nov 1, 2025 $ 0.000054
+0.00%
$ 13,719 $ 7
Oct 31, 2025 $ 0.0000683
-2.90%
$ 17,358 $ 42
Oct 30, 2025 $ 0.0000682
+16.84%
$ 17,345 $ 29
Oct 29, 2025 $ 0.0000701
+19.97%
$ 17,799 $ 8
Oct 28, 2025 $ 0.0000715
+36.96%
$ 18,162 $ 8
Oct 27, 2025 $ 0.0000522
+0.00%
$ 13,261 $ 2
Oct 26, 2025 $ 0.000073
+14.63%
$ 18,550 $ 90
Oct 25, 2025 $ 0.0000637
+0.00%
$ 16,183 $ 5
Oct 24, 2025 $ 0.0000637
-0.16%
$ 16,183 $ 5
Oct 23, 2025 $ 0.0000728
+14.17%
$ 16,208 $ 80
Oct 22, 2025 $ 0.000126
+0.00%
$ 31,909 $ 34
Oct 21, 2025 $ 0.000126
+97.17%
$ 31,909 $ 34
Oct 20, 2025 $ 0.0000639
+0.16%
$ 16,234 $ 99
Oct 19, 2025 $ 0.0000704
+2.72%
$ 16,208 $ 37
Oct 18, 2025 $ 0.0000692
+8.54%
$ 17,592 $ 32
Oct 17, 2025 $ 0.0000638
+0.00%
$ 16,208 $ 1
Oct 16, 2025 $ 0.0000638
-18.54%
$ 16,208 $ 1
Oct 15, 2025 $ 0.0000768
-7.98%
$ 19,520 $ 31
Oct 14, 2025 $ 0.0000835
+0.00%
$ 21,213 $ 1
Oct 13, 2025 $ 0.0000835
+0.00%
$ 21,213 $ 1
Oct 12, 2025 $ 0.0000835
+0.00%
$ 21,213 $ 82
Oct 11, 2025 $ 0.0000749
-8.71%
$ 19,018 $ 65
Oct 10, 2025 $ 0.000082
+0.00%
$ 20,832 $ 46
Oct 9, 2025 $ 0.000082
+0.00%
$ 20,832 $ 46
Oct 8, 2025 $ 0.000095
+0.00%
$ 24,135 $ 158
Oct 7, 2025 $ 0.000095
+6.02%
$ 24,135 $ 158
Oct 6, 2025 $ 0.0000896
+15.82%
$ 22,764 $ 121
Oct 5, 2025 $ 0.0000774
+2.57%
$ 19,654 $ 4
Oct 4, 2025 $ 0.0000754
-0.52%
$ 19,161 $ 2
Oct 3, 2025 $ 0.0000758
+5.33%
$ 19,260 $ 6
Oct 2, 2025 $ 0.000072
+5.77%
$ 18,286 $ 6