CorionX Historical Data

CORX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 0.0000231
+0.00%
$ 5,584 $ 1
Jul 9, 6 AM $ 0.0000222
+0.00%
$ 5,357 $ 2
Jul 9, 1 AM $ 0.0000218
+0.00%
$ 5,277 $ 4
Jul 8, 8 AM $ 0.0000227
+0.00%
$ 5,494 $ 4
Jul 8, 7 AM $ 0.0000229
+0.00%
$ 5,540 $ 4
Jul 8, 5 AM $ 0.0000229
+0.00%
$ 5,536 $ 4
Jul 8, 4 AM $ 0.0000231
+0.00%
$ 5,585 $ 4
Jul 8, 3 AM $ 0.0000229
+0.00%
$ 5,538 $ 3
Jul 8, 1 AM $ 0.000023
+0.00%
$ 5,564 $ 5
Jul 7, 3 PM $ 0.0000235
+0.00%
$ 5,666 $ 7
Jul 7, 12 PM $ 0.0000233
+0.00%
$ 5,637 $ 6
Jul 7, 11 AM $ 0.0000234
+0.58%
$ 5,645 $ 7
Jul 7, 8 AM $ 0.0000232
+0.00%
$ 5,602 $ 3
Jul 7, 3 AM $ 0.0000233
+0.00%
$ 5,639 $ 5
Jul 7, 2 AM $ 0.0000235
-0.04%
$ 5,666 $ 5
Jul 6, 9 PM $ 0.0000236
+0.06%
$ 5,701 $ 5
Jul 6, 4 PM $ 0.0000234
+0.00%
$ 5,646 $ 4
Jul 6, 12 PM $ 0.0000233
+0.00%
$ 5,616 $ 5
Jul 6, 10 AM $ 0.0000234
+0.00%
$ 5,654 $ 5
Jul 2, 11 AM $ 0.0000224
+0.00%
$ 5,409 $ 2
Jun 26, 1 PM $ 0.0000225
+0.00%
$ 5,442 $ 9
Jun 25, 1 PM $ 0.0000225
+0.00%
$ 5,437 $ 10
Jun 24, 11 PM $ 0.0000226
+0.00%
$ 5,469 $ 7
Jun 24, 10 PM $ 0.0000226
+0.00%
$ 5,469 $ 7
Jun 23, 6 AM $ 0.0000236
+0.00%
$ 5,700 $ 5
Jun 22, 7 PM $ 0.0000239
+0.00%
$ 5,762 $ 3
Jun 19, 9 PM $ 0.0000234
+0.00%
$ -- $ 4
Jun 18, 3 PM $ 0.0000235
+0.00%
$ 5,666 $ 4
Jun 17, 10 AM $ 0.000024
+0.00%
$ 5,803 $ 4
Jun 17, 7 AM $ 0.0000245
-0.51%
$ 5,906 $ 3
Jun 16, 3 AM $ 0.0000246
+0.00%
$ 5,946 $ 5
Jun 15, 3 AM $ 0.0000246
-0.02%
$ 5,953 $ 4
Jun 14, 3 PM $ 0.0000243
+0.00%
$ 5,861 $ 1
Jun 13, 8 AM $ 0.0000244
+0.00%
$ 5,894 $ 4
Jun 12, 10 AM $ 0.0000243
+0.00%
$ 5,861 $ 1
Jun 10, 10 PM $ 0.0000236
+0.00%
$ 5,704 $ 4
Jun 10, 5 AM $ 0.0000236
+0.00%
$ 5,706 $ 5
Jun 9, 9 PM $ 0.0000239
+0.00%
$ 5,763 $ 3
Jun 9, 8 PM $ 0.0000239
+0.00%
$ 5,769 $ 3
Jun 8, 9 AM $ 0.0000238
+0.00%
$ 5,756 $ 2
Jun 8, 2 AM $ 0.0000241
+0.00%
$ 5,815 $ 8
Jun 7, 12 PM $ 0.0000238
+0.00%
$ 5,736 $ 10
Jun 7, 6 AM $ 0.0000234
+0.00%
$ 5,661 $ 9
Jun 7, 1 AM $ 0.0000229
+0.00%
$ 5,534 $ 9
Jun 7, 12 AM $ 0.0000231
-0.12%
$ 5,580 $ 7
Jun 6, 9 PM $ 0.0000229
-0.06%
$ 5,540 $ 6
Jun 6, 8 AM $ 0.0000232
+0.45%
$ 5,606 $ 23
Jun 5, 9 PM $ 0.0000229
+0.00%
$ 5,521 $ 26
Jun 5, 7 PM $ 0.0000228
+0.00%
$ -- $ 23
Jun 5, 4 PM $ 0.0000232
+0.00%
$ 5,607 $ 22