CorionX Historical Data

CORX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0000312
+0.00%
$ 7,541 $ 8
Feb 7, 7 AM $ 0.0000323
+0.00%
$ 7,798 $ 7
Feb 6, 10 PM $ 0.0000329
+0.42%
$ 7,941 $ 43
Feb 6, 4 PM $ 0.0000324
+0.00%
$ 7,834 $ 41
Feb 6, 1 PM $ 0.0000319
+0.00%
$ 7,699 $ 38
Feb 6, 7 AM $ 0.0000315
+0.00%
$ 7,618 $ 33
Feb 6, 2 AM $ 0.000031
+0.00%
$ -- $ 169
Feb 6, 1 AM $ 0.0000302
+0.00%
$ 7,304 $ 165
Feb 6, 12 AM $ 0.0000298
-3.74%
$ 7,198 $ 158
Feb 5, 11 PM $ 0.0000308
+0.00%
$ 7,450 $ 150
Feb 5, 10 PM $ 0.0000308
+0.89%
$ 7,445 $ 150
Feb 5, 9 PM $ 0.0000305
-5.19%
$ 7,364 $ 38
Feb 5, 6 PM $ 0.0000342
+0.00%
$ 8,252 $ 29
Feb 4, 10 PM $ 0.0000365
+0.00%
$ 8,820 $ 24
Feb 4, 9 PM $ 0.0000369
+0.00%
$ 8,915 $ 20
Feb 4, 6 PM $ 0.0000374
+0.00%
$ 9,028 $ 18
Feb 4, 5 PM $ 0.0000378
+0.00%
$ 9,135 $ 16
Feb 3, 8 PM $ 0.0000393
+0.00%
$ 9,480 $ 23
Feb 3, 7 PM $ 0.0000385
+0.00%
$ 9,297 $ 20
Feb 3, 6 PM $ 0.0000389
-1.24%
$ 9,404 $ 18
Feb 2, 4 AM $ 0.0000388
+0.00%
$ 9,380 $ 15
Feb 2, 3 AM $ 0.0000381
-2.50%
$ 9,202 $ 13
Feb 2, 12 AM $ 0.0000398
+0.00%
$ 9,615 $ 17
Feb 1, 3 PM $ 0.0000389
-1.20%
$ 9,395 $ 8
Feb 1, 2 PM $ 0.0000399
+0.00%
$ 9,630 $ 4
Jan 31, 5 PM $ 0.0000417
+0.00%
$ 10,068 $ 12
Jan 31, 1 PM $ 0.0000433
+0.00%
$ 10,456 $ 3
Jan 28, 7 AM $ 0.0000476
+0.00%
$ 11,488 $ 0
Jan 27, 4 PM $ 0.0000469
+0.00%
$ 11,318 $ 6
Jan 26, 4 AM $ 0.000046
+0.00%
$ 11,109 $ 67
Jan 26, 3 AM $ 0.0000459
+0.00%
$ 11,078 $ 67
Jan 25, 7 PM $ 0.0000458
+0.00%
$ 11,062 $ 69
Jan 25, 6 PM $ 0.000046
+0.00%
$ 11,102 $ 66
Jan 24, 9 PM $ 0.000048
-0.10%
$ 11,593 $ 0
Jan 21, 4 AM $ 0.0000456
+0.00%
$ 11,014 $ 8
Jan 21, 12 AM $ 0.000046
+0.00%
$ 11,119 $ 8
Jan 20, 6 PM $ 0.0000464
+0.20%
$ 11,210 $ 5
Jan 20, 5 PM $ 0.0000464
+0.00%
$ 11,203 $ 5
Jan 20, 9 AM $ 0.0000474
+0.00%
$ 11,452 $ 1
Jan 17, 11 PM $ 0.0000491
+0.00%
$ 11,849 $ 9
Jan 11, 10 PM $ 0.0000467
+0.00%
$ 11,271 $ 98
Jan 8, 5 PM $ 0.0000475
+0.00%
$ 11,479 $ 11
Jan 7, 8 PM $ 0.0000479
+0.00%
$ 11,578 $ 8
Dec 11, 2 AM $ 0.0000493
+0.00%
$ 11,905 $ 141
Dec 11, 1 AM $ 0.0000495
+0.00%
$ 11,946 $ 138
Dec 10, 11 PM $ 0.0000514
+0.00%
$ 12,415 $ 63
Dec 9, 4 PM $ 0.0000519
+0.00%
$ 12,533 $ 54
Dec 8, 1 AM $ 0.0000519
+0.00%
$ 12,541 $ 43
Dec 7, 5 PM $ 0.0000509
+0.00%
$ 12,933 $ 36
Dec 7, 3 PM $ 0.0000504
+0.00%
$ 12,793 $ 31