CorionX Historical Data

CORX Page 28
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $ 0.000417
+0.66%
$ 65,633 $ 55,460
Jul 10, 2022 $ 0.000415
+0.19%
$ 64,613 $ 56,049
Jul 9, 2022 $ 0.000414
-0.17%
$ 64,517 $ 60,499
Jul 8, 2022 $ 0.000415
-0.39%
$ 64,612 $ 58,195
Jul 7, 2022 $ 0.000416
+0.83%
$ 64,909 $ 57,308
Jul 6, 2022 $ 0.000413
-0.49%
$ 63,169 $ 30,406
Jul 5, 2022 $ 0.000415
-0.47%
$ 63,482 $ 57,118
Jul 4, 2022 $ 0.000417
+0.47%
$ 63,838 $ 59,544
Jul 3, 2022 $ 0.000415
-1.28%
$ 63,518 $ 59,053
Jul 2, 2022 $ 0.00042
-1.65%
$ 64,265 $ 49,365
Jul 1, 2022 $ 0.000427
+0.72%
$ 65,438 $ 32,135
Jun 30, 2022 $ 0.000425
+0.35%
$ 65,098 $ 59,756
Jun 29, 2022 $ 0.000423
-0.67%
$ 64,871 $ 37,852
Jun 28, 2022 $ 0.000426
-0.40%
$ 65,309 $ 39,913
Jun 27, 2022 $ 0.000429
-0.19%
$ 65,686 $ 75,686
Jun 26, 2022 $ 0.000429
-0.20%
$ 65,742 $ 82,452
Jun 25, 2022 $ 0.00043
+0.54%
$ 65,970 $ 55,395
Jun 24, 2022 $ 0.000428
-0.15%
$ 65,615 $ 82,707
Jun 23, 2022 $ 0.00043
-0.35%
$ 65,881 $ 73,581
Jun 22, 2022 $ 0.000431
-2.63%
$ 66,084 $ 68,621
Jun 21, 2022 $ 0.000442
-0.28%
$ 67,762 $ 77,871
Jun 20, 2022 $ 0.000443
-0.71%
$ 67,857 $ 74,181
Jun 19, 2022 $ 0.000445
+0.82%
$ 68,182 $ 58,376
Jun 18, 2022 $ 0.000443
+0.02%
$ 67,816 $ 81,164
Jun 17, 2022 $ 0.000443
+1.05%
$ 67,863 $ 85,724
Jun 16, 2022 $ 0.000439
-0.39%
$ 67,319 $ 86,074
Jun 15, 2022 $ 0.000442
+0.55%
$ 67,656 $ 79,538
Jun 14, 2022 $ 0.000439
-0.23%
$ 67,229 $ 75,493
Jun 13, 2022 $ 0.000439
+0.35%
$ 67,205 $ 75,784
Jun 12, 2022 $ 0.000437
+0.55%
$ 66,962 $ 85,992
Jun 11, 2022 $ 0.000435
+0.02%
$ 66,623 $ 75,997
Jun 10, 2022 $ 0.000435
-0.19%
$ 66,665 $ 88,753
Jun 9, 2022 $ 0.000436
-1.77%
$ 66,805 $ 133,078
Jun 8, 2022 $ 0.000444
+1.05%
$ 67,990 $ 54,181
Jun 7, 2022 $ 0.000439
+0.49%
$ 67,290 $ 71,280
Jun 6, 2022 $ 0.000437
-0.65%
$ 66,963 $ 57,373
Jun 5, 2022 $ 0.00044
+0.47%
$ 67,401 $ 53,462
Jun 4, 2022 $ 0.000437
+0.75%
$ 66,913 $ 85,233
Jun 3, 2022 $ 0.000434
-0.90%
$ 66,492 $ 113,866
Jun 2, 2022 $ 0.000437
+1.97%
$ 67,017 $ 97,139
Jun 1, 2022 $ 0.00043
-0.01%
$ 65,896 $ 96,396
May 31, 2022 $ 0.000429
-2.11%
$ 65,701 $ 43,585
May 30, 2022 $ 0.000438
+3.32%
$ 67,138 $ 51,451
May 29, 2022 $ 0.000423
+0.01%
$ 64,893 $ 50,923
May 28, 2022 $ 0.000424
+0.08%
$ 64,997 $ 49,065
May 27, 2022 $ 0.000423
-0.48%
$ 64,842 $ 53,460
May 26, 2022 $ 0.000426
+0.33%
$ 65,301 $ 66,367
May 25, 2022 $ 0.000425
+1.20%
$ 65,065 $ 59,488
May 24, 2022 $ 0.00042
+0.25%
$ 64,314 $ 62,030
May 23, 2022 $ 0.000418
+0.66%
$ 64,028 $ 56,127