CorionX Historical Data

CORX Page 29
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $ 0.000416
+0.56%
$ 63,685 $ 54,793
May 21, 2022 $ 0.000413
+0.24%
$ 63,318 $ 63,252
May 20, 2022 $ 0.000412
-0.13%
$ 63,188 $ 64,136
May 19, 2022 $ 0.000413
+0.22%
$ 63,257 $ 59,173
May 18, 2022 $ 0.000412
+2.89%
$ 63,131 $ 47,750
May 17, 2022 $ 0.000401
-1.75%
$ 61,448 $ 40,965
May 16, 2022 $ 0.000411
+0.85%
$ 63,043 $ 34,186
May 15, 2022 $ 0.000406
+0.45%
$ 62,211 $ 33,964
May 14, 2022 $ 0.000406
-1.59%
$ 62,185 $ 37,580
May 13, 2022 $ 0.000414
-16.78%
$ 63,429 $ 42,939
May 12, 2022 $ 0.000497
-47.44%
$ 76,116 $ 39,431
May 11, 2022 $ 0.000945
+4.54%
$ 144,811 $ 42,297
May 10, 2022 $ 0.000907
-5.01%
$ 139,008 $ 46,254
May 9, 2022 $ 0.000955
-1.87%
$ 146,368 $ 46,914
May 8, 2022 $ 0.000973
-1.80%
$ 149,150 $ 34,456
May 7, 2022 $ 0.000991
-1.91%
$ 151,883 $ 28,773
May 6, 2022 $ 0.00101
-0.07%
$ 154,836 $ 37,374
May 5, 2022 $ 0.00101
-0.20%
$ 154,939 $ 42,864
May 4, 2022 $ 0.00101
-0.60%
$ 155,242 $ 50,398
May 3, 2022 $ 0.00102
-3.47%
$ 156,212 $ 55,212
May 2, 2022 $ 0.00106
+2.62%
$ 162,427 $ 58,943
May 1, 2022 $ 0.00103
-5.44%
$ 157,549 $ 40,823
Apr 30, 2022 $ 0.00109
-0.56%
$ 166,547 $ 45,942
Apr 29, 2022 $ 0.00109
-1.51%
$ 167,452 $ 73,510
Apr 28, 2022 $ 0.00111
-1.38%
$ 169,786 $ 66,741
Apr 27, 2022 $ 0.00112
-0.21%
$ 172,168 $ 78,587
Apr 26, 2022 $ 0.00113
+0.66%
$ 172,407 $ 74,037
Apr 25, 2022 $ 0.00112
+0.07%
$ 171,368 $ 76,958
Apr 24, 2022 $ 0.00112
+0.49%
$ 171,235 $ 84,359
Apr 23, 2022 $ 0.00111
-0.41%
$ 170,411 $ 81,803
Apr 22, 2022 $ 0.00112
+0.10%
$ 171,194 $ 85,289
Apr 21, 2022 $ 0.00112
-0.87%
$ 170,935 $ 77,860
Apr 20, 2022 $ 0.00113
-0.10%
$ 172,513 $ 75,107
Apr 19, 2022 $ 0.00113
-0.94%
$ 172,956 $ 66,923
Apr 18, 2022 $ 0.00114
+0.74%
$ 174,758 $ 54,846
Apr 17, 2022 $ 0.00114
-0.77%
$ 174,114 $ 60,593
Apr 16, 2022 $ 0.00115
+2.67%
$ 175,607 $ 51,875
Apr 15, 2022 $ 0.00115
-1.37%
$ 176,200 $ 68,683
Apr 14, 2022 $ 0.00116
+0.65%
$ 178,324 $ 71,021
Apr 13, 2022 $ 0.00116
-0.54%
$ 177,401 $ 70,156
Apr 12, 2022 $ 0.00116
+0.92%
$ 178,182 $ 72,929
Apr 11, 2022 $ 0.00115
-0.78%
$ 176,528 $ 82,174
Apr 10, 2022 $ 0.00116
-0.18%
$ 177,835 $ 62,599
Apr 9, 2022 $ 0.00116
-0.25%
$ 178,161 $ 76,367
Apr 8, 2022 $ 0.00117
-0.54%
$ 178,805 $ 74,401
Apr 7, 2022 $ 0.00117
+0.28%
$ 179,699 $ 71,281
Apr 6, 2022 $ 0.00117
-0.22%
$ 179,024 $ 80,506
Apr 5, 2022 $ 0.00117
+0.33%
$ 179,777 $ 71,692
Apr 4, 2022 $ 0.00117
+0.14%
$ 178,900 $ 67,804
Apr 3, 2022 $ 0.00117
+0.64%
$ 178,783 $ 73,645