CorionX Historical Data

CORX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $ 0.00116
-0.53%
$ 177,548 $ 77,247
Apr 1, 2022 $ 0.00116
-1.19%
$ 178,389 $ 74,585
Mar 31, 2022 $ 0.00118
+0.02%
$ 180,500 $ 42,288
Mar 30, 2022 $ 0.00118
+0.59%
$ 180,191 $ 49,215
Mar 29, 2022 $ 0.00117
+0.73%
$ 179,238 $ 46,970
Mar 28, 2022 $ 0.00116
+0.66%
$ 178,005 $ 55,582
Mar 27, 2022 $ 0.00115
+0.06%
$ 176,953 $ 52,986
Mar 26, 2022 $ 0.00115
+0.75%
$ 176,743 $ 52,677
Mar 25, 2022 $ 0.00114
-6.08%
$ 175,123 $ 41,064
Mar 24, 2022 $ 0.00122
+0.13%
$ 186,095 $ 43,447
Mar 23, 2022 $ 0.00122
-2.52%
$ 185,927 $ 39,827
Mar 22, 2022 $ 0.00125
-1.65%
$ 190,727 $ 51,614
Mar 21, 2022 $ 0.00127
-2.81%
$ 193,925 $ 59,906
Mar 20, 2022 $ 0.00131
-0.68%
$ 199,848 $ 61,790
Mar 19, 2022 $ 0.00131
+0.11%
$ 201,050 $ 65,123
Mar 18, 2022 $ 0.00131
-2.84%
$ 200,508 $ 58,855
Mar 17, 2022 $ 0.00135
-0.84%
$ 205,955 $ 68,304
Mar 16, 2022 $ 0.00136
-0.06%
$ 207,945 $ 69,603
Mar 15, 2022 $ 0.00136
-2.52%
$ 208,246 $ 84,562
Mar 14, 2022 $ 0.0014
+0.76%
$ 213,538 $ 92,265
Mar 13, 2022 $ 0.00139
-0.27%
$ 212,143 $ 95,200
Mar 12, 2022 $ 0.00139
-0.51%
$ 212,926 $ 101,226
Mar 11, 2022 $ 0.0014
+0.56%
$ 209,589 $ 99,211
Mar 10, 2022 $ 0.00139
-0.62%
$ 208,243 $ 94,040
Mar 9, 2022 $ 0.0014
-4.00%
$ 209,554 $ 69,923
Mar 8, 2022 $ 0.00145
+0.09%
$ 217,788 $ 97,152
Mar 7, 2022 $ 0.00145
+0.40%
$ 216,823 $ 87,813
Mar 6, 2022 $ 0.00144
+0.61%
$ 215,571 $ 82,065
Mar 5, 2022 $ 0.00143
-0.88%
$ 214,258 $ 90,556
Mar 4, 2022 $ 0.00144
+15.67%
$ 216,450 $ 75,330
Mar 3, 2022 $ 0.00125
+3.50%
$ 186,943 $ 76,528
Mar 2, 2022 $ 0.0012
+0.53%
$ 181,310 $ 70,212
Mar 1, 2022 $ 0.0012
-19.58%
$ 180,367 $ 56,492
Feb 28, 2022 $ 0.00149
-4.72%
$ 224,278 $ 91,185
Feb 27, 2022 $ 0.00156
+0.56%
$ 235,537 $ 108,010
Feb 26, 2022 $ 0.00156
-0.33%
$ 234,063 $ 96,901
Feb 25, 2022 $ 0.00156
-0.48%
$ 234,892 $ 97,805
Feb 24, 2022 $ 0.00157
+0.66%
$ 235,969 $ 103,390
Feb 23, 2022 $ 0.00156
-0.71%
$ 234,581 $ 104,150
Feb 22, 2022 $ 0.00157
+0.17%
$ 236,386 $ 103,403
Feb 21, 2022 $ 0.00157
-0.14%
$ 236,258 $ 106,107
Feb 20, 2022 $ 0.00157
+0.21%
$ 233,970 $ 102,661
Feb 19, 2022 $ 0.00157
+0.02%
$ 233,617 $ 107,405
Feb 18, 2022 $ 0.00157
+0.11%
$ 233,428 $ 108,357
Feb 17, 2022 $ 0.00157
-0.08%
$ 233,097 $ 87,241
Feb 16, 2022 $ 0.00157
-0.95%
$ 233,277 $ 102,827
Feb 15, 2022 $ 0.00159
+0.46%
$ 236,029 $ 103,261
Feb 14, 2022 $ 0.00157
-0.34%
$ 234,341 $ 99,982
Feb 13, 2022 $ 0.00158
-0.12%
$ 235,672 $ 108,254
Feb 12, 2022 $ 0.00158
+0.61%
$ 235,964 $ 98,900