CorionX Historical Data

CORX Page 31
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $ 0.00368
-2.92%
$ 547,120 $ 105,561
Dec 11, 2021 $ 0.00379
-0.05%
$ 563,563 $ 91,213
Dec 10, 2021 $ 0.0038
+0.14%
$ 565,149 $ 72,643
Dec 9, 2021 $ 0.0038
-0.04%
$ 565,188 $ 84,001
Dec 8, 2021 $ 0.0038
-0.34%
$ 565,438 $ 70,498
Dec 7, 2021 $ 0.00382
-0.11%
$ 567,375 $ 91,184
Dec 6, 2021 $ 0.00382
+5.22%
$ 567,997 $ 66,729
Dec 5, 2021 $ 0.00363
-2.53%
$ 539,806 $ 29,598
Dec 4, 2021 $ 0.00373
-8.64%
$ 553,811 $ 20,086
Dec 3, 2021 $ 0.00408
-21.44%
$ 642,878 $ 55,952
Dec 2, 2021 $ 0.00519
+2.34%
$ 817,827 $ 95,719
Dec 1, 2021 $ 0.00508
+4.79%
$ 797,951 $ 105,246
Nov 30, 2021 $ 0.00484
+44.88%
$ 760,285 $ 106,683
Nov 29, 2021 $ 0.00335
+1.87%
$ 526,733 $ 114,625
Nov 28, 2021 $ 0.0033
-34.07%
$ 518,686 $ 107,217
Nov 27, 2021 $ 0.005
-7.97%
$ 786,734 $ 73,302
Nov 26, 2021 $ 0.00544
-32.72%
$ 854,891 $ 110,145
Nov 25, 2021 $ 0.00808
+14.86%
$ 1.27 million $ 128,156
Nov 24, 2021 $ 0.00704
-24.53%
$ 1.11 million $ 110,381
Nov 23, 2021 $ 0.00933
-2.52%
$ 1.47 million $ 117,247
Nov 22, 2021 $ 0.00955
-22.47%
$ 1.5 million $ 115,145
Nov 21, 2021 $ 0.0123
-35.37%
$ 1.93 million $ 62,502
Nov 20, 2021 $ 0.0191
-13.16%
$ 2.93 million $ 235,821
Nov 19, 2021 $ 0.0225
+422.36%
$ 3.46 million $ 189,158
Nov 18, 2021 $ 0.00431
-11.35%
$ 680,540 $ 146,150
Nov 17, 2021 $ 0.00486
+162.44%
$ 767,052 $ 208,779
Nov 16, 2021 $ 0.00185
-0.54%
$ 292,279 $ 258,408
Nov 15, 2021 $ 0.00187
+2.96%
$ 294,206 $ 218,510
Nov 14, 2021 $ 0.00181
-0.16%
$ 285,758 $ 161,616
Nov 13, 2021 $ 0.00181
-0.86%
$ 286,002 $ 146,429
Nov 12, 2021 $ 0.00183
+0.64%
$ 288,494 $ 179,735
Nov 11, 2021 $ 0.00182
-0.05%
$ 286,423 $ 158,280
Nov 10, 2021 $ 0.00182
+3.23%
$ 287,392 $ 127,531
Nov 9, 2021 $ 0.00176
-8.46%
$ 278,408 $ 174,891
Nov 8, 2021 $ 0.00193
+2.04%
$ 304,132 $ 186,623
Nov 7, 2021 $ 0.00189
+3.70%
$ 298,044 $ 169,784
Nov 6, 2021 $ 0.00182
+0.55%
$ 287,409 $ 189,466
Nov 5, 2021 $ 0.00181
-0.02%
$ 285,831 $ 160,162
Nov 4, 2021 $ 0.00181
+2.18%
$ 285,745 $ 168,533
Nov 3, 2021 $ 0.00177
-1.06%
$ 279,653 $ 177,190
Nov 2, 2021 $ 0.00179
+3.12%
$ 283,014 $ 138,449
Nov 1, 2021 $ 0.00174
-4.41%
$ 274,636 $ 124,365
Oct 31, 2021 $ 0.00182
-0.43%
$ 287,272 $ 153,959
Oct 30, 2021 $ 0.00183
+0.39%
$ 288,680 $ 176,923
Oct 29, 2021 $ 0.00182
+3.75%
$ 287,565 $ 217,613
Oct 28, 2021 $ 0.00176
-1.33%
$ 277,164 $ 158,242
Oct 27, 2021 $ 0.00178
-1.54%
$ 280,915 $ 183,277
Oct 26, 2021 $ 0.00181
-2.78%
$ 285,308 $ 175,663
Oct 25, 2021 $ 0.00186
+1.60%
$ 293,476 $ 194,991
Oct 24, 2021 $ 0.00183
-0.91%
$ 288,358 $ 167,449