CorionX Historical Data

CORX Page 32
Download
Date Close Price change Market cap Trading volume
Oct 23, 2021 $ 0.00184
+0.90%
$ 291,002 $ 156,896
Oct 22, 2021 $ 0.00183
-2.79%
$ 288,094 $ 173,764
Oct 21, 2021 $ 0.00188
-8.89%
$ 296,013 $ 182,401
Oct 20, 2021 $ 0.00206
+4.41%
$ 325,475 $ 163,168
Oct 19, 2021 $ 0.00197
+4.26%
$ 311,717 $ 115,920
Oct 18, 2021 $ 0.00189
+2.91%
$ 298,985 $ 137,917
Oct 17, 2021 $ 0.00184
-0.11%
$ 290,529 $ 126,248
Oct 16, 2021 $ 0.00184
+1.58%
$ 290,834 $ 89,833
Oct 15, 2021 $ 0.00181
-7.28%
$ 286,303 $ 114,971
Oct 14, 2021 $ 0.00196
+1.88%
$ 309,527 $ 133,503
Oct 13, 2021 $ 0.00193
+1.09%
$ 304,548 $ 118,101
Oct 12, 2021 $ 0.00192
-8.95%
$ 302,734 $ 110,193
Oct 11, 2021 $ 0.00211
-0.56%
$ 332,462 $ 121,679
Oct 10, 2021 $ 0.00212
+1.13%
$ 334,348 $ 133,229
Oct 9, 2021 $ 0.00209
+1.38%
$ 330,487 $ 91,303
Oct 8, 2021 $ 0.00207
-2.58%
$ 326,276 $ 129,371
Oct 7, 2021 $ 0.00212
-3.32%
$ 334,548 $ 91,932
Oct 6, 2021 $ 0.00217
+7.21%
$ 342,782 $ 158,487
Oct 5, 2021 $ 0.00203
+4.80%
$ 319,888 $ 145,413
Oct 4, 2021 $ 0.00193
+0.91%
$ 305,226 $ 71,786
Oct 3, 2021 $ 0.00192
-0.25%
$ 302,483 $ 74,163
Oct 2, 2021 $ 0.00192
-2.52%
$ 303,445 $ 59,197
Oct 1, 2021 $ 0.00197
+4.24%
$ 311,667 $ 93,614
Sep 30, 2021 $ 0.00189
+0.11%
$ 298,990 $ 51,517
Sep 29, 2021 $ 0.00189
+0.53%
$ 299,187 $ 50,704
Sep 28, 2021 $ 0.00189
+0.63%
$ 297,745 $ 50,925
Sep 27, 2021 $ 0.00187
+1.56%
$ 295,588 $ 86,520
Sep 26, 2021 $ 0.00184
+1.50%
$ 291,040 $ 59,983
Sep 25, 2021 $ 0.00182
-1.50%
$ 286,695 $ 177,467
Sep 24, 2021 $ 0.00184
-1.40%
$ 291,165 $ 114,959
Sep 23, 2021 $ 0.00187
+0.79%
$ 290,634 $ 131,544
Sep 22, 2021 $ 0.00186
-2.37%
$ 288,364 $ 114,307
Sep 21, 2021 $ 0.0019
+0.97%
$ 295,523 $ 42,152
Sep 20, 2021 $ 0.00188
+0.06%
$ 292,673 $ 33,188
Sep 19, 2021 $ 0.00188
-4.72%
$ 292,120 $ 63,861
Sep 18, 2021 $ 0.00197
+2.29%
$ 306,242 $ 36,403
Sep 17, 2021 $ 0.00194
-1.07%
$ 300,248 $ 38,399
Sep 16, 2021 $ 0.00195
+2.35%
$ 302,868 $ 41,380
Sep 15, 2021 $ 0.00191
-1.65%
$ 295,742 $ 38,094
Sep 14, 2021 $ 0.00194
+3.55%
$ 300,881 $ 56,048
Sep 13, 2021 $ 0.00187
-0.86%
$ 290,571 $ 83,858
Sep 12, 2021 $ 0.00189
+0.55%
$ 293,031 $ 88,271
Sep 11, 2021 $ 0.00188
+0.24%
$ 291,370 $ 108,191
Sep 10, 2021 $ 0.00187
-5.26%
$ 290,658 $ 111,062
Sep 9, 2021 $ 0.00198
-0.53%
$ 306,802 $ 141,651
Sep 8, 2021 $ 0.00199
+1.95%
$ 308,720 $ 105,534
Sep 7, 2021 $ 0.00195
-1.87%
$ 302,959 $ 86,460
Sep 6, 2021 $ 0.00199
+0.70%
$ 308,741 $ 127,917
Sep 5, 2021 $ 0.00198
+0.15%
$ 306,483 $ 92,159
Sep 4, 2021 $ 0.00197
+0.18%
$ 305,902 $ 85,790