CorionX Historical Data

CORX Page 35
Download
Date Close Price change Market cap Trading volume
Jul 24, 2021 $ 0.00181
-2.17%
$ 722,636 $ 610,444
Jul 23, 2021 $ 0.00185
+6.79%
$ 738,273 $ 552,996
Jul 22, 2021 $ 0.00173
-3.82%
$ 691,487 $ 530,710
Jul 21, 2021 $ 0.0018
+12.72%
$ 719,088 $ 447,482
Jul 20, 2021 $ 0.00159
-1.29%
$ 637,800 $ 412,173
Jul 19, 2021 $ 0.00161
-6.23%
$ 643,216 $ 418,708
Jul 18, 2021 $ 0.00172
+2.64%
$ 686,177 $ 453,875
Jul 17, 2021 $ 0.00167
+4.58%
$ 668,776 $ 446,291
Jul 16, 2021 $ 0.0016
-5.20%
$ 639,382 $ 431,774
Jul 15, 2021 $ 0.00168
-6.83%
$ 673,729 $ 399,672
Jul 14, 2021 $ 0.00181
+11.34%
$ 722,786 $ 458,521
Jul 13, 2021 $ 0.00162
-6.80%
$ 648,530 $ 410,659
Jul 12, 2021 $ 0.00174
-3.43%
$ 696,188 $ 395,596
Jul 11, 2021 $ 0.0018
+8.47%
$ 721,027 $ 430,213
Jul 10, 2021 $ 0.00166
-3.74%
$ 664,978 $ 494,701
Jul 9, 2021 $ 0.00173
+0.51%
$ 691,150 $ 399,474
Jul 8, 2021 $ 0.00172
-6.69%
$ 687,448 $ 380,260
Jul 7, 2021 $ 0.00184
-0.20%
$ 737,012 $ 318,322
Jul 6, 2021 $ 0.00184
+4.44%
$ 737,824 $ 276,133
Jul 5, 2021 $ 0.00177
-0.62%
$ 706,863 $ 234,991
Jul 4, 2021 $ 0.00178
-0.34%
$ 711,293 $ 260,648
Jul 3, 2021 $ 0.00178
+6.51%
$ 713,691 $ 282,193
Jul 2, 2021 $ 0.00168
+4.03%
$ 670,081 $ 196,301
Jul 1, 2021 $ 0.00161
-4.30%
$ 644,527 $ 140,512
Jun 30, 2021 $ 0.00168
-3.58%
$ 673,695 $ 202,848
Jun 29, 2021 $ 0.00175
+3.09%
$ 698,631 $ 256,207
Jun 28, 2021 $ 0.00169
-4.64%
$ 677,544 $ 213,709
Jun 27, 2021 $ 0.00178
+4.31%
$ 710,408 $ 174,537
Jun 26, 2021 $ 0.0017
+4.35%
$ 679,804 $ 174,532
Jun 25, 2021 $ 0.00163
-4.58%
$ 651,805 $ 194,887
Jun 24, 2021 $ 0.00171
+2.98%
$ 682,633 $ 213,819
Jun 23, 2021 $ 0.00166
+3.14%
$ 663,066 $ 148,772
Jun 22, 2021 $ 0.00161
-4.33%
$ 642,534 $ 175,109
Jun 21, 2021 $ 0.00168
-18.59%
$ 670,794 $ 108,756
Jun 20, 2021 $ 0.00206
+19.24%
$ 823,958 $ 126,994
Jun 19, 2021 $ 0.00173
+1.51%
$ 691,164 $ 114,011
Jun 18, 2021 $ 0.0017
-1.33%
$ 680,512 $ 126,878
Jun 17, 2021 $ 0.00172
-15.99%
$ 689,913 $ 127,503
Jun 16, 2021 $ 0.00205
-11.84%
$ 820,824 $ 127,477
Jun 15, 2021 $ 0.00233
-9.13%
$ 931,273 $ 167,821
Jun 14, 2021 $ 0.00256
+6.53%
$ 1.02 million $ 174,899
Jun 13, 2021 $ 0.0024
+2.97%
$ 960,866 $ 193,753
Jun 12, 2021 $ 0.00233
-1.14%
$ 933,473 $ 158,754
Jun 11, 2021 $ 0.00236
-3.02%
$ 944,033 $ 166,389
Jun 10, 2021 $ 0.00244
-0.75%
$ 975,026 $ 171,156
Jun 9, 2021 $ 0.00246
+2.91%
$ 982,582 $ 194,861
Jun 8, 2021 $ 0.00239
-7.27%
$ 954,714 $ 174,671
Jun 7, 2021 $ 0.00257
-18.51%
$ 1.03 million $ 185,682
Jun 6, 2021 $ 0.00316
-8.57%
$ 1.26 million $ 203,181
Jun 5, 2021 $ 0.00345
+10.30%
$ 1.38 million $ 216,687