CorionX Historical Data

CORX Page 36
Download
Date Close Price change Market cap Trading volume
Jun 4, 2021 $ 0.00313
-4.86%
$ 1.25 million $ 203,672
Jun 3, 2021 $ 0.00329
-0.38%
$ 1.32 million $ 241,214
Jun 2, 2021 $ 0.0033
+1.83%
$ 1.32 million $ 224,141
Jun 1, 2021 $ 0.00324
-4.23%
$ 1.3 million $ 225,365
May 30, 2021 $ 0.00268
-10.45%
$ 1.07 million $ 194,902
May 29, 2021 $ 0.00299
-4.31%
$ 1.2 million $ 223,086
May 28, 2021 $ 0.00312
-17.22%
$ 1.25 million $ 203,579
May 27, 2021 $ 0.00377
-3.31%
$ 1.51 million $ 230,810
May 26, 2021 $ 0.00391
+25.51%
$ 1.56 million $ 215,347
May 25, 2021 $ 0.0031
+5.33%
$ 1.24 million $ 208,445
May 24, 2021 $ 0.00293
+20.55%
$ 1.17 million $ 191,380
May 23, 2021 $ 0.00243
-16.62%
$ 971,595 $ 153,082
May 22, 2021 $ 0.00292
-6.69%
$ 1.17 million $ 169,603
May 21, 2021 $ 0.00306
-12.02%
$ 1.22 million $ 172,450
May 20, 2021 $ 0.00351
+11.74%
$ 1.4 million $ 241,061
May 19, 2021 $ 0.00317
-35.10%
$ 1.27 million $ 225,264
May 18, 2021 $ 0.00484
+2.65%
$ 1.94 million $ 318,763
May 17, 2021 $ 0.0048
-5.98%
$ 1.92 million $ 237,641
May 16, 2021 $ 0.00509
-2.73%
$ 2.04 million $ 368,115
May 15, 2021 $ 0.00525
-12.71%
$ 2.1 million $ 340,926
May 14, 2021 $ 0.006
+12.20%
$ 2.4 million $ 383,818
May 13, 2021 $ 0.00531
-0.49%
$ 2.12 million $ 313,017
May 12, 2021 $ 0.0054
-13.88%
$ 2.16 million $ 379,586
May 11, 2021 $ 0.00626
+9.40%
$ 2.5 million $ 335,778
May 10, 2021 $ 0.00573
+7.18%
$ 2.29 million $ 373,968
May 9, 2021 $ 0.00536
-11.81%
$ 2.14 million $ 352,982
May 8, 2021 $ 0.00604
+7.93%
$ 2.42 million $ 361,388
May 7, 2021 $ 0.00564
-3.09%
$ 2.26 million $ 320,189
May 6, 2021 $ 0.00582
-0.17%
$ 2.33 million $ 359,338
May 5, 2021 $ 0.00581
+4.10%
$ 2.32 million $ 78,096
May 4, 2021 $ 0.00558
-12.82%
$ 2.23 million $ 90,187
May 3, 2021 $ 0.00639
-7.37%
$ 2.56 million $ 137,928
May 2, 2021 $ 0.00654
+6.56%
$ 2.62 million $ 62,519
May 1, 2021 $ 0.00611
-19.80%
$ 2.44 million $ 119,901
Apr 30, 2021 $ 0.00763
-4.77%
$ 3.05 million $ 109,283
Apr 29, 2021 $ 0.00801
-7.16%
$ 3.2 million $ 112,108
Apr 28, 2021 $ 0.00862
+6.93%
$ 3.45 million $ 110,421
Apr 27, 2021 $ 0.00807
-5.33%
$ 3.23 million $ 132,440
Apr 26, 2021 $ 0.0085
+14.95%
$ 3.4 million $ 131,036
Apr 25, 2021 $ 0.00733
-2.12%
$ 2.93 million $ 114,242
Apr 24, 2021 $ 0.00742
+4.12%
$ 2.97 million $ 98,294
Apr 23, 2021 $ 0.00712
-1.04%
$ 2.85 million $ 93,240
Apr 22, 2021 $ 0.00722
-1.08%
$ 2.89 million $ 100,735
Apr 21, 2021 $ 0.00737
-7.39%
$ 2.95 million $ 78,131
Apr 20, 2021 $ 0.00807
+9.33%
$ 3.23 million $ 82,737
Apr 19, 2021 $ 0.00738
-24.62%
$ 2.95 million $ 88,807
Apr 18, 2021 $ 0.0098
-8.00%
$ 3.92 million $ 98,874
Apr 17, 2021 $ 0.0107
+15.77%
$ 4.27 million $ 125,945
Apr 16, 2021 $ 0.0092
+6.87%
$ 3.68 million $ 130,012
Apr 15, 2021 $ 0.0086
-0.17%
$ 3.44 million $ 105,524