CorionX Historical Data

CORX Page 37
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $ 0.00862
-5.78%
$ 3.45 million $ 82,022
Apr 13, 2021 $ 0.00915
-2.93%
$ 3.66 million $ 128,514
Apr 12, 2021 $ 0.00945
-0.77%
$ 3.78 million $ 132,976
Apr 11, 2021 $ 0.00961
+5.97%
$ 3.84 million $ 139,763
Apr 10, 2021 $ 0.00901
-10.78%
$ 3.6 million $ 133,608
Apr 9, 2021 $ 0.0101
+4.17%
$ 4.05 million $ 67,613
Apr 8, 2021 $ 0.00972
-16.29%
$ 3.89 million $ 130,904
Apr 7, 2021 $ 0.0116
-5.58%
$ 4.66 million $ 144,402
Apr 6, 2021 $ 0.0123
-2.19%
$ 4.93 million $ 139,148
Apr 5, 2021 $ 0.0123
+0.80%
$ 4.93 million $ 133,680
Apr 4, 2021 $ 0.0122
+12.04%
$ 4.89 million $ 103,731
Apr 3, 2021 $ 0.0109
+19.25%
$ 4.36 million $ 115,103
Apr 2, 2021 $ 0.00918
-0.10%
$ 3.67 million $ 87,116
Apr 1, 2021 $ 0.00907
+0.81%
$ 3.63 million $ 113,997
Mar 30, 2021 $ 0.0104
+7.78%
$ 4.16 million $ 169,728
Mar 29, 2021 $ 0.00963
+53.16%
$ 3.85 million $ 116,314
Mar 28, 2021 $ 0.00628
-24.92%
$ 2.51 million $ 116,077
Mar 27, 2021 $ 0.00847
-7.77%
$ 3.39 million $ 124,841
Mar 26, 2021 $ 0.00918
-1.59%
$ 3.67 million $ 94,929
Mar 25, 2021 $ 0.00927
-3.53%
$ 3.71 million $ 44,552
Mar 24, 2021 $ 0.00963
-5.81%
$ 3.85 million $ 79,885
Mar 23, 2021 $ 0.0102
-5.90%
$ 4.1 million $ 99,516
Mar 22, 2021 $ 0.011
+3.96%
$ 4.38 million $ 145,101
Mar 21, 2021 $ 0.0104
-0.25%
$ 4.17 million $ 150,278
Mar 20, 2021 $ 0.0105
+8.22%
$ 4.21 million $ 157,561
Mar 19, 2021 $ 0.00975
-1.49%
$ 3.9 million $ 152,159
Mar 18, 2021 $ 0.00997
-27.01%
$ 3.99 million $ 161,552
Mar 17, 2021 $ 0.0137
+6.83%
$ 5.46 million $ 154,388
Mar 16, 2021 $ 0.0128
+18.84%
$ 5.14 million $ 91,675
Mar 15, 2021 $ 0.0109
+7.87%
$ 4.35 million $ 72,178
Mar 14, 2021 $ 0.0101
-15.93%
$ 4.02 million $ 140,344
Mar 13, 2021 $ 0.012
+10.80%
$ 4.79 million $ 214,740
Mar 12, 2021 $ 0.0108
-6.75%
$ 4.33 million $ 33,838
Mar 11, 2021 $ 0.0116
+8.41%
$ 4.64 million $ 149,558
Mar 10, 2021 $ 0.0107
-14.70%
$ 4.29 million $ 141,033
Mar 9, 2021 $ 0.0125
-2.97%
$ 5.02 million $ 257,106
Mar 8, 2021 $ 0.013
+2.27%
$ 5.22 million $ 235,815
Mar 7, 2021 $ 0.0128
+3.22%
$ 5.1 million $ 25,638
Mar 6, 2021 $ 0.0124
-18.53%
$ 4.94 million $ 270,243
Mar 5, 2021 $ 0.0152
+1.98%
$ 6.07 million $ 29,413
Mar 4, 2021 $ 0.0149
+10.01%
$ 5.95 million $ 49,282
Mar 3, 2021 $ 0.0135
+19.62%
$ 5.41 million $ 149,630
Mar 2, 2021 $ 0.0113
+72.28%
$ 4.53 million $ 138,970
Mar 1, 2021 $ 0.00657
+9.27%
$ 2.63 million $ 179,971
Feb 28, 2021 $ 0.00604
-18.96%
$ 2.41 million $ 439,443
Feb 27, 2021 $ 0.00745
-1.11%
$ 2.98 million $ 38,516
Feb 26, 2021 $ 0.00753
+8.73%
$ 3.01 million $ 497,345
Feb 25, 2021 $ 0.00695
-12.65%
$ 2.78 million $ 35,299
Feb 24, 2021 $ 0.00788
+6.37%
$ 3.15 million $ 523,974
Feb 23, 2021 $ 0.0074
-23.25%
$ 2.96 million $ 220,758