CorionX Historical Data

CORX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 22, 2021 $ 0.00966
-3.97%
$ 3.87 million $ 534,552
Feb 21, 2021 $ 0.0101
-0.75%
$ 4.02 million $ 31,765
Feb 20, 2021 $ 0.0101
+0.68%
$ 4.05 million $ 36,166
Feb 19, 2021 $ 0.0101
-29.87%
$ 4.02 million $ 47,076
Feb 18, 2021 $ 0.0152
-1.99%
$ 6.07 million $ 669,755
Feb 17, 2021 $ 0.0155
+52.96%
$ 6.19 million $ 467,758
Feb 16, 2021 $ 0.0101
-26.94%
$ 4.04 million $ 681,411
Feb 15, 2021 $ 0.0141
-26.25%
$ 5.64 million $ 788,865
Feb 14, 2021 $ 0.0193
+73.08%
$ 7.71 million $ 400,491
Feb 13, 2021 $ 0.0111
+48.50%
$ 4.45 million $ 28,663
Feb 12, 2021 $ 0.00748
-27.34%
$ 2.99 million $ 400,858
Feb 11, 2021 $ 0.0103
-14.79%
$ 4.11 million $ 986,566
Feb 10, 2021 $ 0.0121
-7.81%
$ 4.82 million $ 39,155
Feb 9, 2021 $ 0.0131
-27.90%
$ 5.23 million $ 861,874
Feb 8, 2021 $ 0.0181
+165.06%
$ 7.25 million $ 226,206
Feb 7, 2021 $ 0.00904
+76.61%
$ 3.62 million $ 79,578
Feb 6, 2021 $ 0.00512
-4.73%
$ 2.05 million $ 566,177
Feb 5, 2021 $ 0.00537
-0.77%
$ 2.15 million $ 621,684
Feb 4, 2021 $ 0.00542
+11.15%
$ 2.17 million $ 638,075
Feb 3, 2021 $ 0.00487
+0.30%
$ 1.95 million $ 210,456
Feb 2, 2021 $ 0.00486
+23.76%
$ 1.94 million $ 92,283
Feb 1, 2021 $ 0.00393
-21.40%
$ 1.57 million $ 78,485
Jan 30, 2021 $ 0.00639
-31.61%
$ 2.56 million $ 103,952
Jan 29, 2021 $ 0.00934
+24.78%
$ 3.73 million $ 452,418
Jan 28, 2021 $ 0.00747
+292.13%
$ 2.99 million $ 207,309
Jan 27, 2021 $ 0.0019
+51.09%
$ 761,560 $ 149,534
Jan 26, 2021 $ 0.00126
+7.54%
$ 505,351 $ 87,309
Jan 24, 2021 $ 0.00132
+98.06%
$ 526,148 $ 15,385
Jan 23, 2021 $ 0.000659
-4.22%
$ 263,479 $ 78,760
Jan 22, 2021 $ 0.000676
+6.56%
$ 270,508 $ 78,605
Jan 21, 2021 $ 0.000636
-14.17%
$ 254,560 $ 75,265
Jan 20, 2021 $ 0.000748
-1.47%
$ 299,336 $ 94,574
Jan 19, 2021 $ 0.000754
-1.22%
$ 301,770 $ 82,961
Jan 18, 2021 $ 0.000761
+4.71%
$ 304,477 $ 86,277
Jan 17, 2021 $ 0.000745
-0.63%
$ 298,198 $ 76,253
Jan 16, 2021 $ 0.000751
-2.62%
$ 300,484 $ 67,608
Jan 15, 2021 $ 0.000771
-15.92%
$ 308,307 $ 56,839
Jan 14, 2021 $ 0.000916
+2.34%
$ 366,518 $ 58,732
Jan 13, 2021 $ 0.000892
+2.44%
$ 356,977 $ 57,825
Jan 12, 2021 $ 0.00087
-4.74%
$ 348,154 $ 56,887
Jan 11, 2021 $ 0.000915
-6.75%
$ 365,917 $ 51,735
Jan 10, 2021 $ 0.000982
-10.85%
$ 392,802 $ 61,186
Jan 9, 2021 $ 0.0011
+5.76%
$ 440,872 $ 82,976
Jan 8, 2021 $ 0.00105
-1.39%
$ 418,583 $ 107,209
Jan 7, 2021 $ 0.00106
+14.75%
$ 424,622 $ 81,334
Jan 6, 2021 $ 0.000942
+13.45%
$ 376,612 $ 114,375
Jan 5, 2021 $ 0.00083
-15.26%
$ 332,029 $ 62,984
Jan 4, 2021 $ 0.000996
-1.02%
$ 398,300 $ 79,030
Jan 3, 2021 $ 0.00101
+15.60%
$ 402,073 $ 82,118
Jan 2, 2021 $ 0.000869
+5.31%
$ 347,612 $ 50,342