CorionX Historical Data

CORX Page 38
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $ 0.00123
-7.48%
$ 493,980 $ 86,027
Dec 20, 2020 $ 0.00131
-5.82%
$ 522,794 $ 77,398
Dec 19, 2020 $ 0.00141
-3.93%
$ 564,969 $ 79,260
Dec 18, 2020 $ 0.00152
-0.76%
$ 608,252 $ 82,232
Dec 17, 2020 $ 0.00148
+22.56%
$ 593,272 $ 53,205
Dec 16, 2020 $ 0.00145
+15.65%
$ 579,218 $ 89,542
Dec 15, 2020 $ 0.00152
-0.27%
$ 608,482 $ 86,891
Dec 14, 2020 $ 0.00139
-11.75%
$ 557,212 $ 8,372
Dec 13, 2020 $ 0.0016
-1.46%
$ 641,057 $ 92,611
Dec 12, 2020 $ 0.00154
+4.85%
$ 616,647 $ 82,288
Dec 11, 2020 $ 0.00145
-0.83%
$ 579,642 $ 89,382
Dec 10, 2020 $ 0.00146
-10.64%
$ 585,932 $ 76,742
Dec 9, 2020 $ 0.00164
-0.32%
$ 656,858 $ 4,797
Dec 8, 2020 $ 0.00162
-15.03%
$ 647,709 $ 89,232
Dec 7, 2020 $ 0.00188
-4.34%
$ 751,177 $ 78,806
Dec 6, 2020 $ 0.00196
+4.08%
$ 785,264 $ 101,471
Dec 5, 2020 $ 0.0019
-18.45%
$ 758,838 $ 78,569
Dec 4, 2020 $ 0.00234
-13.56%
$ 937,734 $ 72,614
Dec 3, 2020 $ 0.00272
-3.32%
$ 1.09 million $ 87,933
Dec 2, 2020 $ 0.00279
-5.15%
$ 1.12 million $ 85,162
Dec 1, 2020 $ 0.00299
+13.05%
$ 1.19 million $ 64,001
Nov 30, 2020 $ 0.00296
+2.82%
$ 1.19 million $ 102,413
Nov 29, 2020 $ 0.00288
+40.47%
$ 1.15 million $ 35,074
Nov 28, 2020 $ 0.00205
-38.37%
$ 819,892 $ 60,827
Nov 27, 2020 $ 0.00332
-3.68%
$ 1.33 million $ 66,286
Nov 26, 2020 $ 0.00345
-13.83%
$ 1.38 million $ 98,829
Nov 25, 2020 $ 0.00398
-3.54%
$ 1.59 million $ 67,988
Nov 24, 2020 $ 0.00414
+3.98%
$ 1.66 million $ 31,266
Nov 23, 2020 $ 0.00402
+35.67%
$ -- $ 40,106
Download