CorionX Historical Data

CORX Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.0000557
+0.00%
$ 10,794 $ 1
May 3, 2025 $ 0.0000557
-17.73%
$ 10,794 $ 1
May 2, 2025 $ 0.0000677
+0.00%
$ 13,119 $ 1
May 1, 2025 $ 0.0000677
+0.00%
$ 13,119 $ 1
Apr 30, 2025 $ 0.0000677
+0.00%
$ 13,119 $ 1
Apr 29, 2025 $ 0.0000677
+0.00%
$ -- $ 1
Apr 28, 2025 $ 0.0000677
+0.00%
$ 13,119 $ 1
Apr 27, 2025 $ 0.0000677
+0.00%
$ 13,119 $ 1
Apr 26, 2025 $ 0.0000677
+0.00%
$ 13,119 $ 1
Apr 25, 2025 $ 0.0000677
+0.00%
$ 13,119 $ 1
Apr 24, 2025 $ 0.0000677
+0.00%
$ 13,119 $ 1
Apr 23, 2025 $ 0.0000677
+0.00%
$ 13,119 $ 1
Apr 22, 2025 $ 0.0000677
-21.10%
$ 13,119 $ 1
Apr 21, 2025 $ 0.0000858
+0.00%
$ 16,626 $ 1
Apr 20, 2025 $ 0.0000858
+0.00%
$ 16,626 $ 1
Apr 19, 2025 $ 0.0000858
+0.00%
$ 16,626 $ 1
Apr 18, 2025 $ 0.0000858
+0.00%
$ 16,626 $ 1
Apr 17, 2025 $ 0.0000858
+0.00%
$ 16,626 $ 1
Apr 16, 2025 $ 0.0000858
+0.00%
$ 16,626 $ 1
Apr 15, 2025 $ 0.000101
+0.00%
$ 19,572 $ 11
Apr 14, 2025 $ 0.000101
+0.00%
$ 19,572 $ 11
Apr 13, 2025 $ 0.000101
+0.00%
$ 19,572 $ 11
Apr 12, 2025 $ 0.000101
+0.00%
$ 19,572 $ 11
Apr 11, 2025 $ 0.000101
+0.00%
$ 19,572 $ 11
Apr 10, 2025 $ 0.000101
+0.00%
$ 19,572 $ 11
Apr 9, 2025 $ 0.000101
+0.00%
$ 19,572 $ 11
Apr 8, 2025 $ 0.000101
+0.00%
$ 19,572 $ 11
Apr 7, 2025 $ 0.000101
+0.00%
$ 19,572 $ 11
Apr 6, 2025 $ 0.000101
+0.00%
$ 19,572 $ 11
Apr 5, 2025 $ 0.000101
+0.00%
$ 19,572 $ 11
Apr 4, 2025 $ 0.000101
+0.00%
$ 19,572 $ 11
Apr 3, 2025 $ 0.000101
+0.00%
$ 19,572 $ 11
Apr 2, 2025 $ 0.000101
+0.00%
$ 19,572 $ 11
Apr 1, 2025 $ 0.000101
+0.00%
$ 19,572 $ 11
Mar 31, 2025 $ 0.000101
+0.00%
$ 19,572 $ 11
Mar 30, 2025 $ 0.000101
+0.00%
$ 19,572 $ 11
Mar 29, 2025 $ 0.000101
+0.00%
$ 19,572 $ 11
Mar 28, 2025 $ 0.000101
+0.00%
$ 19,572 $ 11
Mar 27, 2025 $ 0.000101
+0.00%
$ 19,572 $ 11
Mar 26, 2025 $ 0.000101
+0.00%
$ 19,572 $ 11
Mar 25, 2025 $ 0.000101
+0.00%
$ 19,572 $ 11
Mar 24, 2025 $ 0.000101
+0.00%
$ 19,572 $ 11
Mar 23, 2025 $ 0.000101
+0.00%
$ 19,572 $ 11
Mar 22, 2025 $ 0.000101
+0.00%
$ 19,572 $ 30
Mar 21, 2025 $ 0.000101
+0.00%
$ 19,572 $ 30
Mar 20, 2025 $ 0.000101
+0.00%
$ 19,572 $ 30
Mar 19, 2025 $ 0.000101
+0.00%
$ 19,572 $ 30
Mar 18, 2025 $ 0.000101
+0.00%
$ 19,572 $ 30
Mar 17, 2025 $ 0.000101
+0.00%
$ 19,572 $ 30
Mar 16, 2025 $ 0.000101
+0.00%
$ 19,572 $ 30